Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,639.28 +1,890.09 (+3.06%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517C00044000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 5.50 | 4.00 | 7.85 | +0.25 | +4.76% | 18 | 2,429 | 66.31% |
| TECK240621C00044000 | 2024-04-26 12:56PM EDT | 2024-06-21 | 7.10 | 4.40 | 7.70 | 0.00 | - | 1 | 1 | 67.36% |
| TECK240719C00044000 | 2024-04-25 12:35PM EDT | 2024-07-19 | 6.50 | 6.15 | 7.00 | 0.00 | - | 2 | 4,001 | 44.36% |
| TECK240816C00044000 | 2024-04-02 12:04PM EDT | 2024-08-16 | 5.65 | 6.60 | 6.85 | 0.00 | - | 5 | 64 | 36.21% |
| TECK240920C00044000 | 2024-04-01 2:07PM EDT | 2024-09-20 | 5.95 | 7.75 | 8.80 | 0.00 | - | 3 | 39 | 50.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517P00044000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 0.11 | 0.00 | 2.21 | 0.00 | - | 3 | 144 | 83.79% |
| TECK240524P00044000 | 2024-05-03 11:47AM EDT | 2024-05-24 | 0.26 | 0.07 | 1.63 | +0.10 | +62.50% | 5 | 22 | 60.94% |
| TECK240531P00044000 | 2024-04-23 2:18PM EDT | 2024-05-31 | 1.45 | 0.16 | 0.26 | 0.00 | - | - | 1 | 34.67% |
| TECK240621P00044000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 0.47 | 0.42 | 0.92 | -0.20 | -29.85% | 1 | 16 | 41.26% |
| TECK240719P00044000 | 2024-04-23 9:51AM EDT | 2024-07-19 | 2.57 | 0.72 | 1.98 | 0.00 | - | 1 | 601 | 48.05% |
| TECK240816P00044000 | 2024-04-25 12:05PM EDT | 2024-08-16 | 1.67 | 1.23 | 1.97 | 0.00 | - | 27 | 586 | 41.02% |
| TECK240920P00044000 | 2024-04-25 1:23PM EDT | 2024-09-20 | 2.13 | 1.58 | 2.46 | 0.00 | - | 1 | 64 | 40.36% |
| TECK241115P00044000 | 2024-04-24 9:41AM EDT | 2024-11-15 | 3.70 | 1.61 | 2.85 | 0.00 | - | - | 65 | 37.28% |
© 2024 Yahoo. All rights reserved.