Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,058.35 +5,152.14 (+8.75%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517C00041000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 7.70 | 6.90 | 10.85 | 0.00 | - | 21 | 46 | 89.06% |
| TECK240719C00041000 | 2024-04-29 9:57AM EDT | 2024-07-19 | 10.47 | 8.20 | 11.20 | 0.00 | - | 1 | 8 | 52.93% |
| TECK240816C00041000 | 2024-02-23 4:55PM EDT | 2024-08-16 | 4.19 | 5.65 | 6.80 | 0.00 | - | 1 | 67 | 0.00% |
| TECK240920C00041000 | 2024-03-12 12:38PM EDT | 2024-09-20 | 5.06 | 8.95 | 10.55 | 0.00 | - | 2 | 9 | 48.98% |
| TECK241115C00041000 | 2024-04-30 9:58AM EDT | 2024-11-15 | 11.70 | 9.85 | 12.45 | 0.00 | - | 6 | 0 | 58.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510P00041000 | 2024-04-01 3:41PM EDT | 2024-05-10 | 0.53 | 0.00 | 2.14 | 0.00 | - | - | 1 | 156.64% |
| TECK240517P00041000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 1.08 | 0.00 | 1.08 | +0.83 | +332.00% | 10 | 306 | 86.72% |
| TECK240531P00041000 | 2024-04-24 1:24PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.44 | 0.00 | - | - | 16 | 57.57% |
| TECK240621P00041000 | 2024-04-30 11:47AM EDT | 2024-06-21 | 0.20 | 0.08 | 0.30 | 0.00 | - | 1 | 21 | 39.06% |
| TECK240719P00041000 | 2024-04-19 11:59AM EDT | 2024-07-19 | 0.97 | 0.25 | 2.58 | 0.00 | - | 1 | 73 | 53.03% |
| TECK240816P00041000 | 2024-04-24 3:58PM EDT | 2024-08-16 | 1.57 | 0.48 | 0.83 | 0.00 | - | 10 | 106 | 36.72% |
| TECK240920P00041000 | 2024-04-01 1:21PM EDT | 2024-09-20 | 2.15 | 0.97 | 1.40 | 0.00 | - | 1 | 7 | 39.16% |
© 2024 Yahoo. All rights reserved.