Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,426.39 +1,612.73 (+2.61%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510C00040000 | 2024-04-02 9:50AM EDT | 2024-05-10 | 6.80 | 7.75 | 10.45 | 0.00 | - | 5 | 0 | 175.39% |
| TECK240517C00040000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 8.68 | 7.60 | 11.50 | 0.00 | - | 3 | 247 | 77.54% |
| TECK240621C00040000 | 2024-04-26 1:34PM EDT | 2024-06-21 | 10.94 | 8.05 | 11.80 | 0.00 | - | 9 | 1,012 | 53.42% |
| TECK240719C00040000 | 2024-04-26 3:57PM EDT | 2024-07-19 | 11.00 | 8.35 | 12.10 | 0.00 | - | 10 | 40 | 79.10% |
| TECK240816C00040000 | 2024-03-19 10:15AM EDT | 2024-08-16 | 7.00 | 9.10 | 10.80 | 0.00 | - | 1 | 107 | 50.44% |
| TECK240920C00040000 | 2024-04-10 11:05AM EDT | 2024-09-20 | 12.00 | 9.75 | 12.75 | 0.00 | - | 10 | 126 | 65.65% |
| TECK241115C00040000 | 2024-04-25 10:38AM EDT | 2024-11-15 | 11.20 | 10.90 | 13.20 | 0.00 | - | - | 4 | 59.50% |
| TECK250117C00040000 | 2024-04-29 11:11AM EDT | 2025-01-17 | 14.00 | 10.80 | 14.30 | 0.00 | - | 30 | 803 | 60.12% |
| TECK250321C00040000 | 2024-04-19 2:29PM EDT | 2025-03-21 | 11.55 | 11.80 | 14.50 | 0.00 | - | 6 | 6 | 55.26% |
| TECK251121C00040000 | 2024-04-29 12:30PM EDT | 2025-11-21 | 17.30 | 13.30 | 17.85 | 0.00 | - | 11 | 6 | 58.52% |
| TECK260116C00040000 | 2024-04-26 12:53PM EDT | 2026-01-16 | 16.50 | 13.20 | 18.00 | 0.00 | - | 3 | 33 | 56.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510P00040000 | 2024-04-24 3:46PM EDT | 2024-05-10 | 0.16 | 0.01 | 2.13 | 0.00 | - | - | 2 | 169.92% |
| TECK240517P00040000 | 2024-04-29 9:33AM EDT | 2024-05-17 | 0.24 | 0.00 | 2.15 | 0.00 | - | 4 | 1,088 | 120.41% |
| TECK240621P00040000 | 2024-04-29 2:06PM EDT | 2024-06-21 | 0.14 | 0.01 | 1.14 | 0.00 | - | 3 | 484 | 51.76% |
| TECK240719P00040000 | 2024-04-29 1:17PM EDT | 2024-07-19 | 0.32 | 0.20 | 2.48 | 0.00 | - | 200 | 396 | 56.06% |
| TECK240816P00040000 | 2024-04-25 10:13AM EDT | 2024-08-16 | 0.85 | 0.43 | 2.73 | 0.00 | - | 1 | 42 | 51.47% |
| TECK240920P00040000 | 2024-05-02 10:51AM EDT | 2024-09-20 | 0.92 | 0.10 | 1.08 | 0.00 | - | 6 | 144 | 38.14% |
| TECK241115P00040000 | 2024-04-25 1:22PM EDT | 2024-11-15 | 1.61 | 0.89 | 1.62 | 0.00 | - | 1 | 0 | 38.09% |
| TECK250117P00040000 | 2024-05-02 2:18PM EDT | 2025-01-17 | 1.95 | 0.49 | 2.33 | 0.00 | - | 2 | 5,589 | 39.23% |
| TECK250321P00040000 | 2024-04-16 12:50PM EDT | 2025-03-21 | 3.14 | 1.87 | 4.95 | 0.00 | - | - | 1 | 53.53% |
| TECK260116P00040000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.