Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,569.55 +315.12 (+0.48%) CMC Crypto 200
1,382.17 -35.71 (-2.52%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621C00049000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.52 | 0.37 | 0.47 | +0.12 | +30.00% | 67 | 484 | 39.06% |
| TECK240705C00049000 | 2024-06-04 10:50AM EDT | 2024-07-05 | 1.75 | 0.47 | 1.38 | 0.00 | - | 1 | 1 | 42.90% |
| TECK240719C00049000 | 2024-06-14 10:12AM EDT | 2024-07-19 | 1.48 | 1.55 | 1.68 | -0.27 | -15.43% | 5 | 214 | 38.14% |
| TECK240816C00049000 | 2024-06-12 10:01AM EDT | 2024-08-16 | 3.25 | 2.64 | 2.79 | 0.00 | - | 17 | 176 | 42.46% |
| TECK240920C00049000 | 2024-06-13 1:56PM EDT | 2024-09-20 | 3.25 | 3.25 | 3.45 | 0.00 | - | 5 | 45 | 40.67% |
| TECK241115C00049000 | 2024-05-23 2:15PM EDT | 2024-11-15 | 6.05 | 3.10 | 5.05 | 0.00 | - | 5 | 7 | 45.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621P00049000 | 2024-06-14 12:54PM EDT | 2024-06-21 | 1.45 | 1.25 | 1.76 | -0.45 | -23.68% | 164 | 512 | 41.31% |
| TECK240628P00049000 | 2024-06-12 3:36PM EDT | 2024-06-28 | 2.05 | 1.88 | 2.37 | 0.00 | - | 3 | 12 | 46.09% |
| TECK240712P00049000 | 2024-06-03 3:41PM EDT | 2024-07-12 | 1.05 | 2.09 | 2.61 | 0.00 | - | 1 | 1 | 36.72% |
| TECK240719P00049000 | 2024-06-13 11:34AM EDT | 2024-07-19 | 2.88 | 2.58 | 2.76 | 0.00 | - | 7 | 1,271 | 35.35% |
| TECK240726P00049000 | 2024-06-06 11:01AM EDT | 2024-07-26 | 2.19 | 2.55 | 3.35 | 0.00 | - | - | 10 | 41.55% |
| TECK240816P00049000 | 2024-06-13 12:14PM EDT | 2024-08-16 | 3.70 | 3.50 | 3.65 | 0.00 | - | 1 | 298 | 37.62% |
| TECK240920P00049000 | 2024-06-12 2:28PM EDT | 2024-09-20 | 3.60 | 4.00 | 4.20 | 0.00 | - | 14 | 208 | 35.69% |
| TECK241115P00049000 | 2024-06-13 1:17PM EDT | 2024-11-15 | 5.05 | 4.70 | 5.20 | 0.00 | - | 32 | 79 | 36.54% |
© 2024 Yahoo. All rights reserved.