Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.18 -4.68 (-0.06%) Bitcoin USD
65,918.88 -709.12 (-1.06%) CMC Crypto 200
1,367.64 -20.52 (-1.48%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621C00045000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 9 | 2,507 | 0.00% |
| TECK240719C00045000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 0.00% |
| TECK240816C00045000 | 2024-05-14 12:46PM EDT | 2024-08-16 | 8.85 | 3.30 | 5.05 | 0.00 | - | 1 | 153 | 46.31% |
| TECK240920C00045000 | 2024-06-13 9:43AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 0.00% |
| TECK241115C00045000 | 2024-05-14 12:19PM EDT | 2024-11-15 | 10.31 | 5.90 | 6.65 | 0.00 | - | 2 | 3 | 43.30% |
| TECK250117C00045000 | 2024-06-11 10:40AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 610 | 0.00% |
| TECK250321C00045000 | 2024-05-14 12:46PM EDT | 2025-03-21 | 12.04 | 7.40 | 8.50 | 0.00 | - | - | 2 | 43.82% |
| TECK251121C00045000 | 2024-04-24 1:15PM EDT | 2025-11-21 | 9.75 | 11.85 | 15.95 | 0.00 | - | 7 | 8 | 57.42% |
| TECK260116C00045000 | 2024-06-12 11:59AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621P00045000 | 2024-06-13 1:20PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| TECK240628P00045000 | 2024-06-13 1:21PM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| TECK240705P00045000 | 2024-06-07 10:11AM EDT | 2024-07-05 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TECK240712P00045000 | 2024-06-12 2:00PM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TECK240719P00045000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TECK240726P00045000 | 2024-06-07 10:13AM EDT | 2024-07-26 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TECK240816P00045000 | 2024-06-14 11:55AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 400 | 1,725 | 3.13% |
| TECK240920P00045000 | 2024-06-11 11:37AM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 753 | 3.13% |
| TECK241115P00045000 | 2024-06-07 3:56PM EDT | 2024-11-15 | 2.54 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 3.13% |
| TECK250117P00045000 | 2024-06-04 12:12PM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 563 | 1.56% |
| TECK250321P00045000 | 2024-06-12 2:00PM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| TECK251121P00045000 | 2024-04-05 11:07AM EDT | 2025-11-21 | 6.78 | 3.10 | 7.95 | 0.00 | - | 2 | 2 | 42.31% |
| TECK260116P00045000 | 2024-05-29 11:15AM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.