Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,182.12 +96.83 (+0.15%) CMC Crypto 200
1,405.61 -12.26 (-0.86%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240719C00041000 | 2024-04-29 9:57AM EDT | 2024-07-19 | 10.47 | 10.25 | 13.00 | 0.00 | - | 1 | 8 | 145.48% |
| TECK240816C00041000 | 2024-05-14 12:58PM EDT | 2024-08-16 | 11.20 | 6.65 | 9.35 | 0.00 | - | 5 | 62 | 50.49% |
| TECK240920C00041000 | 2024-03-12 12:38PM EDT | 2024-09-20 | 5.06 | 8.95 | 10.55 | 0.00 | - | 2 | 9 | 63.38% |
| TECK241115C00041000 | 2024-04-30 9:58AM EDT | 2024-11-15 | 11.70 | 11.90 | 14.65 | 0.00 | - | 6 | 0 | 84.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621P00041000 | 2024-04-30 11:47AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 21 | 152.64% |
| TECK240719P00041000 | 2024-05-07 10:31AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 8 | 73 | 39.06% |
| TECK240816P00041000 | 2024-06-06 2:23PM EDT | 2024-08-16 | 0.18 | 0.33 | 0.93 | 0.00 | - | 1 | 107 | 44.73% |
| TECK240920P00041000 | 2024-04-01 1:21PM EDT | 2024-09-20 | 2.15 | 0.97 | 1.40 | 0.00 | - | 1 | 7 | 42.68% |
© 2024 Yahoo. All rights reserved.