Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,355.86 +148.45 (+0.22%) CMC Crypto 200
1,375.13 -42.75 (-3.02%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240719C00039000 | 2024-04-29 3:59PM EDT | 2024-07-19 | 12.40 | 11.50 | 15.50 | 0.00 | - | 10 | 32 | 161.26% |
| TECK240816C00039000 | 2024-05-14 12:19PM EDT | 2024-08-16 | 14.22 | 8.30 | 11.10 | 0.00 | - | 3 | 5 | 53.93% |
| TECK240920C00039000 | 2024-02-27 4:00PM EDT | 2024-09-20 | 4.00 | 7.85 | 11.25 | 0.00 | - | 30 | 10 | 66.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240719P00039000 | 2024-04-16 2:48PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 54.00% |
| TECK240816P00039000 | 2024-05-22 10:29AM EDT | 2024-08-16 | 0.20 | 0.00 | 1.46 | 0.00 | - | 1 | 97 | 64.40% |
| TECK240920P00039000 | 2024-05-28 12:14PM EDT | 2024-09-20 | 0.36 | 0.56 | 2.25 | 0.00 | - | 3 | 11 | 50.64% |
| TECK241115P00039000 | 2024-06-11 10:57AM EDT | 2024-11-15 | 1.10 | 0.95 | 1.69 | 0.00 | - | 6 | 9 | 43.73% |
© 2024 Yahoo. All rights reserved.