Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.81 -916.79 (-1.49%) CMC Crypto 200
1,264.30 -19.53 (-1.52%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240920C00033000 | 2023-08-08 9:49AM EDT | 2024-09-20 | 12.05 | 11.00 | 11.55 | 0.00 | - | - | 0 | 0.00% |
| TECK260116C00033000 | 2024-06-17 11:00AM EDT | 2026-01-16 | 15.70 | 16.55 | 21.10 | 0.00 | - | 1 | 73 | 63.10% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240719P00033000 | 2024-02-22 4:27PM EDT | 2024-07-19 | 1.11 | 0.30 | 1.04 | 0.00 | - | 1 | 1 | 128.52% |
| TECK240920P00033000 | 2024-05-10 1:57PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.75 | 0.00 | - | 18 | 19 | 55.08% |
| TECK260116P00033000 | 2024-06-11 9:47AM EDT | 2026-01-16 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 34 | 55.75% |
© 2024 Yahoo. All rights reserved.