Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.81 -916.79 (-1.49%) CMC Crypto 200
1,264.33 -19.50 (-1.52%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240920C00032000 | 2024-06-17 3:13PM EDT | 2024-09-20 | 16.45 | 15.40 | 18.50 | 0.00 | - | - | 3 | 78.27% |
| TECK250117C00032000 | 2024-06-05 1:44PM EDT | 2025-01-17 | 19.00 | 16.00 | 19.20 | 0.00 | - | 1 | 78 | 59.62% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK250117P00032000 | 2024-04-25 12:53PM EDT | 2025-01-17 | 0.55 | 0.04 | 2.53 | 0.00 | - | 1 | 925 | 53.91% |
© 2024 Yahoo. All rights reserved.