Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,632.74 -864.74 (-1.41%) CMC Crypto 200
1,264.21 -19.62 (-1.53%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK250117C00028000 | 2024-02-01 4:35PM EDT | 2025-01-17 | 14.20 | 12.55 | 13.35 | 0.00 | - | 10 | 11 | 0.00% |
| TECK260116C00028000 | 2024-02-01 4:35PM EDT | 2026-01-16 | 15.20 | 14.45 | 15.40 | 0.00 | - | - | 10 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240719P00028000 | 2024-01-24 4:50PM EDT | 2024-07-19 | 0.38 | 0.22 | 0.60 | 0.00 | - | 38 | 37 | 151.95% |
| TECK240920P00028000 | 2024-06-06 1:15PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 34 | 98.24% |
| TECK250117P00028000 | 2024-06-04 3:23PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.85 | 0.00 | - | 171 | 271 | 58.94% |
| TECK260116P00028000 | 2024-05-09 10:05AM EDT | 2026-01-16 | 1.12 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 48.44% |
© 2024 Yahoo. All rights reserved.