Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,689.71 -890.44 (-1.45%) CMC Crypto 200
1,264.83 -19.00 (-1.48%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK250117C00023000 | 2023-12-27 4:25PM EDT | 2025-01-17 | 20.70 | 16.65 | 19.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240920P00023000 | 2023-12-04 1:40PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TECK250117P00023000 | 2024-03-14 10:49AM EDT | 2025-01-17 | 0.20 | 0.00 | 2.21 | 0.00 | - | 20 | 151 | 82.03% |
| TECK260116P00023000 | 2024-05-30 11:31AM EDT | 2026-01-16 | 0.55 | 0.00 | 1.00 | 0.00 | - | 21 | 81 | 47.68% |
© 2024 Yahoo. All rights reserved.