Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,444.51 +1,602.19 (+2.59%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.12 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 39.00 | 0.11 | 0.00 | - | - | 2 |
| 6.80 | 0.00 | - | 5 | 0 | 40.00 | 0.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 41.00 | 0.53 | 0.00 | - | - | 1 |
| 6.55 | 0.00 | - | 1 | 1 | 42.00 | 0.39 | 0.00 | - | - | 4 |
| - | - | - | - | - | 43.00 | 0.02 | -0.74 | -97.37% | 13 | 28 |
| 3.50 | 0.00 | - | 1 | 4 | 45.00 | 0.15 | 0.00 | - | 4 | 4 |
| 4.17 | 0.00 | - | 1 | 15 | 46.00 | 0.11 | 0.00 | - | 2 | 3,158 |
| 2.08 | 0.00 | - | 3 | 24 | 47.00 | 0.24 | 0.00 | - | 30 | 42 |
| 1.85 | +0.35 | +23.33% | 40 | 75 | 48.00 | 0.28 | -0.36 | -56.25% | 1 | 85 |
| 1.03 | +0.19 | +22.62% | 30 | 23 | 49.00 | 0.60 | -0.60 | -50.00% | 4 | 19 |
| 0.62 | +0.13 | +26.53% | 86 | 132 | 50.00 | 1.20 | -0.58 | -32.58% | 28 | 11 |
| 0.35 | -0.05 | -12.50% | 11 | 21 | 51.00 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 11 | 735 | 52.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 116 | 53.00 | 7.80 | 0.00 | - | - | 5 |
| 0.86 | 0.00 | - | 26 | 57 | 54.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 7 | 55.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 5 | 58.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.