Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,676.40 +169.98 (+0.25%) CMC Crypto 200
1,423.89 -4.68 (-0.33%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 November 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.52 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 30.00 | 1.34 | +0.12 | +9.84% | 7 | 17 |
| - | - | - | - | - | 35.00 | 2.17 | +0.11 | +5.34% | 13 | 41 |
| 17.30 | 0.00 | - | 11 | 6 | 40.00 | 3.02 | 0.00 | - | 3 | 5 |
| 9.75 | 0.00 | - | 7 | 8 | 45.00 | 6.78 | 0.00 | - | 2 | 2 |
| 12.00 | 0.00 | - | 1 | 8 | 50.00 | 6.87 | 0.00 | - | 2 | 3 |
| 9.18 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 53 | 60.00 | - | - | - | - | - |
| 4.48 | -0.87 | -16.26% | 1 | 5 | 70.00 | 22.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.