Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,700.60 -995.63 (-1.61%) CMC Crypto 200
1,265.94 -17.89 (-1.39%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.25 | 0.00 | - | 7 | 8 | 25.00 | 0.29 | 0.00 | - | 2 | 3 |
| 25.00 | 0.00 | - | - | 2 | 30.00 | 0.71 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 1.27 | 0.00 | - | 3 | 40 |
| 11.60 | 0.00 | - | 6 | 12 | 40.00 | 2.43 | 0.00 | - | 3 | 6 |
| 8.60 | 0.00 | - | 1 | 7 | 45.00 | 4.00 | 0.00 | - | 1 | 16 |
| 5.60 | -0.20 | -3.45% | 25 | 1,776 | 50.00 | 5.95 | 0.00 | - | 1 | 1,152 |
| 4.00 | 0.00 | - | 1 | 177 | 55.00 | 9.30 | 0.00 | - | 25 | 48 |
| 4.70 | 0.00 | - | 3 | 11 | 60.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 10 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.