Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 23.00 | 0.35 | 0.00 | - | - | 0 |
- | - | - | - | - | 25.00 | 0.39 | 0.00 | - | 4 | 8 |
- | - | - | - | - | 28.00 | 0.08 | 0.00 | - | 12 | 34 |
16.00 | 0.00 | - | 10 | 2 | 30.00 | 1.00 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 31.00 | 0.18 | 0.00 | - | 1 | 27 |
12.05 | 0.00 | - | - | 0 | 33.00 | 0.19 | 0.00 | - | 18 | 19 |
18.61 | 0.00 | - | - | 3 | 34.00 | 1.55 | 0.00 | - | 2 | 29 |
12.20 | 0.00 | - | 1 | 0 | 35.00 | 0.68 | 0.00 | - | 4 | 0 |
15.76 | 0.00 | - | 60 | 14 | 37.00 | 0.96 | 0.00 | - | 250 | 297 |
13.90 | 0.00 | - | 10 | 23 | 38.00 | 4.70 | 0.00 | - | 1 | 22 |
4.00 | 0.00 | - | 30 | 10 | 39.00 | 0.36 | 0.00 | - | 3 | 11 |
12.00 | 0.00 | - | 10 | 126 | 40.00 | 0.40 | 0.00 | - | 150 | 254 |
5.06 | 0.00 | - | 2 | 9 | 41.00 | 2.15 | 0.00 | - | 1 | 7 |
9.75 | 0.00 | - | 1 | 137 | 42.00 | 0.75 | 0.00 | - | 10 | 777 |
5.95 | 0.00 | - | 1 | 28 | 43.00 | 1.85 | 0.00 | - | 1,000 | 1,590 |
5.95 | 0.00 | - | 3 | 39 | 44.00 | 1.40 | 0.00 | - | 4 | 93 |
8.43 | -0.57 | -6.33% | 1 | 357 | 45.00 | 1.10 | 0.00 | - | 50 | 744 |
7.40 | 0.00 | - | 1 | 65 | 46.00 | 1.55 | 0.00 | - | 2 | 63 |
7.05 | 0.00 | - | 4 | 690 | 47.00 | 1.97 | 0.00 | - | 1 | 74 |
5.25 | 0.00 | - | 23 | 80 | 48.00 | 3.25 | 0.00 | - | 155 | 190 |
4.95 | 0.00 | - | 5 | 23 | 49.00 | 2.57 | 0.00 | - | 47 | 163 |
5.15 | 0.00 | - | 6 | 762 | 50.00 | 2.98 | 0.00 | - | 4 | 221 |
3.05 | 0.00 | - | 22 | 1,623 | 55.00 | 5.85 | +0.30 | +5.41% | 4 | 103 |
1.68 | -0.31 | -15.58% | 1 | 704 | 60.00 | - | - | - | - | - |
1.09 | 0.00 | - | 5 | 36 | 65.00 | 11.75 | 0.00 | - | - | 20 |
0.32 | 0.00 | - | 2 | 7 | 70.00 | - | - | - | - | - |