Singapore markets close in 3 hours 47 minutes
Straits Times Index
3,337.87 +5.07 (+0.15%) Nikkei
39,579.61 -3.47 (-0.01%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,300.39 +2,629.44 (+4.33%) CMC Crypto 200
1,311.03 +27.20 (+2.12%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240802C00040000 | 2024-06-13 11:53AM EDT | 40.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240802C00046000 | 2024-06-14 3:46PM EDT | 46.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECK240802C00047000 | 2024-06-24 9:51AM EDT | 47.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECK240802C00048000 | 2024-06-26 3:20PM EDT | 48.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| TECK240802C00049000 | 2024-06-27 9:30AM EDT | 49.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TECK240802C00053000 | 2024-06-26 11:06AM EDT | 53.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK240802C00054000 | 2024-06-17 11:50AM EDT | 54.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240802P00046000 | 2024-06-27 2:46PM EDT | 46.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.