Singapore markets close in 7 hours 5 minutes
Straits Times Index
3,326.49 +0.21 (+0.01%) Nikkei
39,574.71 +401.56 (+1.03%) Hang Seng
18,008.17 -64.73 (-0.36%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,031.32 +1,696.27 (+2.81%) CMC Crypto 200
1,285.79 +36.67 (+2.94%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240726C00042000 | 2024-06-18 10:54AM EDT | 42.00 | 8.40 | 4.60 | 7.85 | 0.00 | - | - | 1 | 86.57% |
| TECK240726C00048000 | 2024-06-17 3:51PM EDT | 48.00 | 2.65 | 1.89 | 2.19 | 0.00 | - | 5 | 25 | 42.75% |
| TECK240726C00050000 | 2024-06-24 3:33PM EDT | 50.00 | 1.34 | 1.05 | 1.38 | 0.00 | - | 1 | 4 | 42.04% |
| TECK240726C00053000 | 2024-06-24 12:35PM EDT | 53.00 | 0.68 | 0.52 | 0.75 | 0.00 | - | 118 | 129 | 44.53% |
| TECK240726C00054000 | 2024-06-20 11:44AM EDT | 54.00 | 0.66 | 0.00 | 1.75 | 0.00 | - | 1 | 51 | 52.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240726P00043000 | 2024-06-14 10:30AM EDT | 43.00 | 0.80 | 0.44 | 1.74 | 0.00 | - | - | 1 | 53.61% |
| TECK240726P00045000 | 2024-06-07 10:13AM EDT | 45.00 | 0.89 | 0.74 | 1.04 | 0.00 | - | 1 | 1 | 38.92% |
| TECK240726P00046000 | 2024-06-20 1:00PM EDT | 46.00 | 1.30 | 1.12 | 1.56 | 0.00 | - | 2 | 3 | 41.90% |
| TECK240726P00047000 | 2024-06-06 11:26AM EDT | 47.00 | 1.34 | 1.43 | 1.80 | 0.00 | - | - | 62 | 38.14% |
| TECK240726P00048000 | 2024-06-06 11:01AM EDT | 48.00 | 1.80 | 1.98 | 2.66 | 0.00 | - | - | 10 | 44.39% |
| TECK240726P00049000 | 2024-06-06 11:01AM EDT | 49.00 | 2.19 | 2.45 | 2.87 | 0.00 | - | - | 10 | 37.55% |
© 2024 Yahoo. All rights reserved.