Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,326.97 +0.69 (+0.02%) Nikkei
39,581.56 +408.41 (+1.04%) Hang Seng
17,979.43 -93.47 (-0.52%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,000.79 +1,664.41 (+2.76%) CMC Crypto 200
1,284.28 +35.16 (+2.81%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240712C00044000 | 2024-06-21 10:53AM EDT | 44.00 | 6.15 | 2.60 | 4.10 | 0.00 | - | 1 | 1 | 43.56% |
| TECK240712C00048000 | 2024-06-25 3:20PM EDT | 48.00 | 1.20 | 1.09 | 1.27 | -0.12 | -9.09% | 367 | 7 | 35.30% |
| TECK240712C00050000 | 2024-06-24 11:04AM EDT | 50.00 | 1.30 | 0.47 | 0.59 | 0.00 | - | 10 | 8 | 35.40% |
| TECK240712C00051000 | 2024-06-20 12:35PM EDT | 51.00 | 0.42 | 0.30 | 0.40 | -0.18 | -30.00% | 1 | 23 | 36.13% |
| TECK240712C00052000 | 2024-06-17 11:34AM EDT | 52.00 | 0.45 | 0.16 | 0.58 | 0.00 | - | 4 | 3 | 48.44% |
| TECK240712C00053000 | 2024-06-17 1:03PM EDT | 53.00 | 0.33 | 0.00 | 0.18 | 0.00 | - | 1 | 12 | 37.70% |
| TECK240712C00055000 | 2024-06-17 1:03PM EDT | 55.00 | 0.15 | 0.00 | 0.12 | 0.00 | - | - | 1 | 42.77% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240712P00040000 | 2024-06-20 1:47PM EDT | 40.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 25 | 73.54% |
| TECK240712P00045000 | 2024-06-21 2:55PM EDT | 45.00 | 0.65 | 0.31 | 1.57 | 0.00 | - | 4 | 5 | 67.29% |
| TECK240712P00047000 | 2024-06-13 1:59PM EDT | 47.00 | 1.53 | 0.86 | 0.99 | 0.00 | - | 6 | 6 | 31.35% |
| TECK240712P00048000 | 2024-06-24 9:58AM EDT | 48.00 | 1.15 | 1.33 | 1.47 | 0.00 | - | 5 | 27 | 30.91% |
| TECK240712P00049000 | 2024-06-03 3:41PM EDT | 49.00 | 1.05 | 1.95 | 2.10 | 0.00 | - | 1 | 1 | 31.15% |
© 2024 Yahoo. All rights reserved.