Singapore markets close in 7 hours 15 minutes
Straits Times Index
3,326.60 +0.32 (+0.01%) Nikkei
39,535.98 +362.83 (+0.93%) Hang Seng
17,961.07 -111.83 (-0.62%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,985.84 +1,595.10 (+2.64%) CMC Crypto 200
1,285.23 +36.10 (+2.89%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240705C00045000 | 2024-06-24 10:10AM EDT | 45.00 | 3.70 | 2.80 | 3.00 | 0.00 | - | 3 | 0 | 42.09% |
| TECK240705C00047000 | 2024-06-24 2:10PM EDT | 47.00 | 1.64 | 1.33 | 1.41 | 0.00 | - | 10 | 69 | 34.28% |
| TECK240705C00048000 | 2024-06-25 9:51AM EDT | 48.00 | 1.11 | 0.80 | 0.87 | -0.12 | -9.76% | 1 | 19 | 33.20% |
| TECK240705C00049000 | 2024-06-24 3:44PM EDT | 49.00 | 0.76 | 0.42 | 0.54 | 0.00 | - | 3 | 3 | 34.28% |
| TECK240705C00050000 | 2024-06-17 12:13PM EDT | 50.00 | 0.53 | 0.19 | 0.34 | 0.00 | - | 1 | 2 | 36.04% |
| TECK240705C00051000 | 2024-06-17 9:43AM EDT | 51.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 1 | 37.01% |
| TECK240705C00052000 | 2024-06-07 12:12PM EDT | 52.00 | 0.83 | 0.00 | 0.17 | 0.00 | - | 3 | 2 | 41.99% |
| TECK240705C00053000 | 2024-06-21 12:17PM EDT | 53.00 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 3 | 48.44% |
| TECK240705C00055000 | 2024-06-10 1:44PM EDT | 55.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 20 | 20 | 99.12% |
| TECK240705C00056000 | 2024-06-05 10:59AM EDT | 56.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TECK240705C00057000 | 2024-06-11 1:48PM EDT | 57.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 2 | 5 | 98.34% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240705P00043000 | 2024-06-24 9:54AM EDT | 43.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 5 | 0 | 72.66% |
| TECK240705P00045000 | 2024-06-21 1:02PM EDT | 45.00 | 0.35 | 0.14 | 0.37 | 0.00 | - | 5 | 5 | 41.70% |
| TECK240705P00048000 | 2024-06-25 11:13AM EDT | 48.00 | 1.05 | 1.06 | 1.15 | +0.07 | +7.14% | 2 | 7 | 30.03% |
| TECK240705P00050000 | 2024-06-07 10:11AM EDT | 50.00 | 2.30 | 1.49 | 2.75 | 0.00 | - | 2 | 2 | 37.40% |
| TECK240705P00051000 | 2024-06-18 10:53AM EDT | 51.00 | 3.74 | 2.08 | 4.30 | 0.00 | - | 1 | 1 | 67.97% |
| TECK240705P00053000 | 2024-05-30 9:30AM EDT | 53.00 | 3.00 | 4.10 | 5.90 | 0.00 | - | 5 | 5 | 68.16% |
© 2024 Yahoo. All rights reserved.