Singapore markets open in 7 hours 33 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,198.72 +17.98 (+0.35%) Dow
38,935.72 +83.45 (+0.21%) Nasdaq
16,388.89 +39.64 (+0.24%) Bitcoin USD
63,482.69 +155.54 (+0.25%) CMC Crypto 200
1,314.47 -50.65 (-3.71%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517C00050000 | 2024-04-29 11:40AM EDT | 50.00 | 14.00 | 24.60 | 29.50 | 0.00 | - | - | 0 | 137.50% |
| TECH240517C00060000 | 2024-04-29 11:34AM EDT | 60.00 | 6.20 | 15.00 | 19.50 | 0.00 | - | 1 | 0 | 100.10% |
| TECH240517C00065000 | 2024-05-06 2:57PM EDT | 65.00 | 11.48 | 10.20 | 14.00 | 0.00 | - | 1 | 48 | 66.02% |
| TECH240517C00070000 | 2024-05-03 10:08AM EDT | 70.00 | 7.00 | 6.90 | 8.50 | 0.00 | - | 1 | 103 | 62.50% |
| TECH240517C00075000 | 2024-05-06 3:07PM EDT | 75.00 | 2.95 | 2.75 | 3.00 | +0.69 | +30.53% | 1 | 107 | 36.96% |
| TECH240517C00080000 | 2024-05-01 12:51PM EDT | 80.00 | 1.10 | 0.55 | 0.85 | 0.00 | - | 73 | 68 | 37.84% |
| TECH240517C00105000 | 2024-04-16 11:57AM EDT | 105.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 4 | 10 | 134.38% |
| TECH240517C00110000 | 2024-03-14 10:36AM EDT | 110.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 198.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517P00045000 | 2024-04-30 2:28PM EDT | 45.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TECH240517P00050000 | 2024-04-30 2:28PM EDT | 50.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TECH240517P00055000 | 2024-05-01 10:03AM EDT | 55.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 21 | 154.10% |
| TECH240517P00060000 | 2024-05-02 10:53AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 25.00% |
| TECH240517P00065000 | 2024-05-01 2:10PM EDT | 65.00 | 0.45 | 0.00 | 1.75 | 0.00 | - | 1 | 33 | 92.68% |
| TECH240517P00070000 | 2024-05-03 10:06AM EDT | 70.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 42 | 49.66% |
| TECH240517P00075000 | 2024-05-06 12:29PM EDT | 75.00 | 1.60 | 0.75 | 1.05 | 0.00 | - | 1,251 | 1,272 | 34.72% |
| TECH240517P00080000 | 2024-05-06 10:01AM EDT | 80.00 | 3.70 | 3.50 | 3.90 | 0.00 | - | 10 | 13 | 35.38% |
© 2024 Yahoo. All rights reserved.