Singapore markets closed

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
291.06+0.84 (+0.29%)
At close: 04:00PM EDT
291.61 +0.55 (+0.19%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH221021C003400002022-09-20 11:20AM EDT340.003.301.352.650.00-101249.77%
TECH221021C003500002022-09-21 12:02PM EDT350.003.000.553.900.00-18053.26%
TECH221021C003700002022-08-19 10:34AM EDT370.0013.500.803.900.00-13613765.15%
TECH221021C003800002022-09-12 1:43PM EDT380.005.300.004.800.00-303070.65%
TECH221021C003900002022-08-25 11:05AM EDT390.005.350.001.850.00-1161.67%
TECH221021C004000002022-09-16 10:30AM EDT400.001.400.004.800.00-113880.27%
TECH221021C004200002022-08-03 10:00AM EDT420.0016.000.004.800.00-4589.14%
TECH221021C004400002022-06-07 12:25PM EDT440.0010.605.8013.000.00--1139.47%
TECH221021C004800002022-04-18 10:17AM EDT480.0018.305.0014.900.00--1159.99%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH221021P002300002022-05-25 1:21PM EDT230.004.001.804.800.00--575.43%
TECH221021P002500002022-09-16 2:13PM EDT250.002.501.306.100.00-2357.52%
TECH221021P002800002022-06-09 3:49PM EDT280.009.004.608.300.00--242.29%
TECH221021P002900002022-09-13 3:17PM EDT290.005.9010.1018.800.00-6661.38%
TECH221021P003000002022-06-14 11:21AM EDT300.0022.689.0017.000.00-1137.46%
TECH221021P003200002022-09-19 1:37PM EDT320.0026.0029.0037.500.00-1159.69%
TECH221021P003300002022-09-09 10:59AM EDT330.0010.4539.7045.700.00-1161.44%
TECH221021P003400002022-09-15 1:24PM EDT340.0026.7646.4054.500.00-11164.01%
TECH221021P003600002022-04-22 11:55AM EDT360.0023.3032.2040.500.00-330.00%
TECH221021P004300002022-03-23 11:03AM EDT430.0045.0052.7056.600.00--30.00%