Singapore markets closed

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.76+7.46 (+2.16%)
At close: 04:00PM EDT
352.76 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH220715C003200002022-06-15 12:17PM EDT320.0022.6031.0039.100.00-1056.70%
TECH220715C003300002022-06-23 11:23AM EDT330.0017.8822.8030.800.00-2552.27%
TECH220715C003500002022-06-15 11:11AM EDT350.008.0010.3017.900.00--149.05%
TECH220715C003600002022-06-21 3:12PM EDT360.003.306.4012.200.00-1445.62%
TECH220715C003700002022-06-23 11:06AM EDT370.003.052.357.100.00-63440.72%
TECH220715C003800002022-06-23 3:42PM EDT380.002.400.304.200.00-151539.20%
TECH220715C003900002022-02-01 10:36AM EDT390.0048.800.000.000.00-116.25%
TECH220715C004000002022-06-07 11:35AM EDT400.005.500.004.800.00-25756.26%
TECH220715C004100002022-02-14 1:12AM EDT410.0043.000.000.000.00--012.50%
TECH220715C004200002022-02-07 2:19PM EDT420.0042.3937.7042.600.00-24187.55%
TECH220715C004300002022-05-18 3:06PM EDT430.005.900.004.700.00-3561.27%
TECH220715C004400002022-04-26 10:42AM EDT440.0012.100.754.500.00--068.20%
TECH220715C004500002022-05-02 3:30PM EDT450.007.700.004.800.00-1271.55%
TECH220715C004600002022-02-14 2:13PM EDT460.0026.3016.0024.300.00-30153.14%
TECH220715C004700002022-06-21 3:08PM EDT470.000.606.604.800.00-32101.07%
TECH220715C004900002022-01-04 3:56PM EDT490.0037.1810.1017.900.00--2148.00%
TECH220715C005000002022-05-06 12:33PM EDT500.002.680.004.800.00-1493.34%
TECH220715C005200002022-05-06 12:33PM EDT520.002.170.004.800.00-11101.10%
TECH220715C005500002022-02-02 10:30AM EDT550.005.001.0010.500.00-11136.43%
TECH220715C006000002022-02-03 2:08PM EDT600.002.800.405.200.00--1132.13%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH220715P002900002022-06-16 3:37PM EDT290.005.100.104.600.00-1164.03%
TECH220715P003000002022-04-25 12:44PM EDT300.005.003.508.200.00-1574.96%
TECH220715P003100002022-06-21 10:23AM EDT310.005.902.254.400.00-11352.66%
TECH220715P003200002022-06-17 11:02AM EDT320.0011.302.506.700.00-1358.15%
TECH220715P003300002022-05-04 3:17PM EDT330.008.855.3012.800.00-11755.82%
TECH220715P003400002022-06-15 3:43PM EDT340.0021.005.0013.000.00-2656.45%
TECH220715P003500002022-04-08 3:29PM EDT350.007.6212.8022.000.00-1255.80%
TECH220715P003700002022-01-28 1:18PM EDT370.0043.8016.4021.500.00-2231.11%
TECH220715P003800002022-03-02 3:25PM EDT380.0020.8511.5017.600.00-130.00%
TECH220715P003900002022-04-08 3:29PM EDT390.0015.4232.4041.000.00-1044.82%
TECH220715P004000002022-06-03 3:11PM EDT400.0043.1044.3053.000.00-1160.28%
TECH220715P004200002022-02-16 2:00PM EDT420.0046.5023.5029.600.00--50.00%
TECH220715P004400002022-01-10 11:41AM EDT440.0062.3945.7050.500.00-300.00%
TECH220715P004500002022-06-13 3:35PM EDT450.00124.7593.80102.500.00-1158.20%
TECH220715P004600002022-06-13 3:35PM EDT460.00134.75103.80112.500.00-1062.33%
TECH220715P004700002022-01-19 2:35PM EDT470.00100.0078.2086.500.00-110.00%
TECH220715P005200002022-06-01 2:20PM EDT520.00162.10163.40172.000.00-2475.98%