Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,462.65 +553.07 (+2.65%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH220715C00320000 | 2022-06-15 12:17PM EDT | 320.00 | 22.60 | 31.00 | 39.10 | 0.00 | - | 1 | 0 | 56.70% |
| TECH220715C00330000 | 2022-06-23 11:23AM EDT | 330.00 | 17.88 | 22.80 | 30.80 | 0.00 | - | 2 | 5 | 52.27% |
| TECH220715C00350000 | 2022-06-15 11:11AM EDT | 350.00 | 8.00 | 10.30 | 17.90 | 0.00 | - | - | 1 | 49.05% |
| TECH220715C00360000 | 2022-06-21 3:12PM EDT | 360.00 | 3.30 | 6.40 | 12.20 | 0.00 | - | 1 | 4 | 45.62% |
| TECH220715C00370000 | 2022-06-23 11:06AM EDT | 370.00 | 3.05 | 2.35 | 7.10 | 0.00 | - | 6 | 34 | 40.72% |
| TECH220715C00380000 | 2022-06-23 3:42PM EDT | 380.00 | 2.40 | 0.30 | 4.20 | 0.00 | - | 15 | 15 | 39.20% |
| TECH220715C00390000 | 2022-02-01 10:36AM EDT | 390.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TECH220715C00400000 | 2022-06-07 11:35AM EDT | 400.00 | 5.50 | 0.00 | 4.80 | 0.00 | - | 2 | 57 | 56.26% |
| TECH220715C00410000 | 2022-02-14 1:12AM EDT | 410.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TECH220715C00420000 | 2022-02-07 2:19PM EDT | 420.00 | 42.39 | 37.70 | 42.60 | 0.00 | - | 2 | 4 | 187.55% |
| TECH220715C00430000 | 2022-05-18 3:06PM EDT | 430.00 | 5.90 | 0.00 | 4.70 | 0.00 | - | 3 | 5 | 61.27% |
| TECH220715C00440000 | 2022-04-26 10:42AM EDT | 440.00 | 12.10 | 0.75 | 4.50 | 0.00 | - | - | 0 | 68.20% |
| TECH220715C00450000 | 2022-05-02 3:30PM EDT | 450.00 | 7.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 71.55% |
| TECH220715C00460000 | 2022-02-14 2:13PM EDT | 460.00 | 26.30 | 16.00 | 24.30 | 0.00 | - | 3 | 0 | 153.14% |
| TECH220715C00470000 | 2022-06-21 3:08PM EDT | 470.00 | 0.60 | 6.60 | 4.80 | 0.00 | - | 3 | 2 | 101.07% |
| TECH220715C00490000 | 2022-01-04 3:56PM EDT | 490.00 | 37.18 | 10.10 | 17.90 | 0.00 | - | - | 2 | 148.00% |
| TECH220715C00500000 | 2022-05-06 12:33PM EDT | 500.00 | 2.68 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 93.34% |
| TECH220715C00520000 | 2022-05-06 12:33PM EDT | 520.00 | 2.17 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 101.10% |
| TECH220715C00550000 | 2022-02-02 10:30AM EDT | 550.00 | 5.00 | 1.00 | 10.50 | 0.00 | - | 1 | 1 | 136.43% |
| TECH220715C00600000 | 2022-02-03 2:08PM EDT | 600.00 | 2.80 | 0.40 | 5.20 | 0.00 | - | - | 1 | 132.13% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH220715P00290000 | 2022-06-16 3:37PM EDT | 290.00 | 5.10 | 0.10 | 4.60 | 0.00 | - | 1 | 1 | 64.03% |
| TECH220715P00300000 | 2022-04-25 12:44PM EDT | 300.00 | 5.00 | 3.50 | 8.20 | 0.00 | - | 1 | 5 | 74.96% |
| TECH220715P00310000 | 2022-06-21 10:23AM EDT | 310.00 | 5.90 | 2.25 | 4.40 | 0.00 | - | 1 | 13 | 52.66% |
| TECH220715P00320000 | 2022-06-17 11:02AM EDT | 320.00 | 11.30 | 2.50 | 6.70 | 0.00 | - | 1 | 3 | 58.15% |
| TECH220715P00330000 | 2022-05-04 3:17PM EDT | 330.00 | 8.85 | 5.30 | 12.80 | 0.00 | - | 1 | 17 | 55.82% |
| TECH220715P00340000 | 2022-06-15 3:43PM EDT | 340.00 | 21.00 | 5.00 | 13.00 | 0.00 | - | 2 | 6 | 56.45% |
| TECH220715P00350000 | 2022-04-08 3:29PM EDT | 350.00 | 7.62 | 12.80 | 22.00 | 0.00 | - | 1 | 2 | 55.80% |
| TECH220715P00370000 | 2022-01-28 1:18PM EDT | 370.00 | 43.80 | 16.40 | 21.50 | 0.00 | - | 2 | 2 | 31.11% |
| TECH220715P00380000 | 2022-03-02 3:25PM EDT | 380.00 | 20.85 | 11.50 | 17.60 | 0.00 | - | 1 | 3 | 0.00% |
| TECH220715P00390000 | 2022-04-08 3:29PM EDT | 390.00 | 15.42 | 32.40 | 41.00 | 0.00 | - | 1 | 0 | 44.82% |
| TECH220715P00400000 | 2022-06-03 3:11PM EDT | 400.00 | 43.10 | 44.30 | 53.00 | 0.00 | - | 1 | 1 | 60.28% |
| TECH220715P00420000 | 2022-02-16 2:00PM EDT | 420.00 | 46.50 | 23.50 | 29.60 | 0.00 | - | - | 5 | 0.00% |
| TECH220715P00440000 | 2022-01-10 11:41AM EDT | 440.00 | 62.39 | 45.70 | 50.50 | 0.00 | - | 3 | 0 | 0.00% |
| TECH220715P00450000 | 2022-06-13 3:35PM EDT | 450.00 | 124.75 | 93.80 | 102.50 | 0.00 | - | 1 | 1 | 58.20% |
| TECH220715P00460000 | 2022-06-13 3:35PM EDT | 460.00 | 134.75 | 103.80 | 112.50 | 0.00 | - | 1 | 0 | 62.33% |
| TECH220715P00470000 | 2022-01-19 2:35PM EDT | 470.00 | 100.00 | 78.20 | 86.50 | 0.00 | - | 1 | 1 | 0.00% |
| TECH220715P00520000 | 2022-06-01 2:20PM EDT | 520.00 | 162.10 | 163.40 | 172.00 | 0.00 | - | 2 | 4 | 75.98% |
© 2022 Yahoo. All rights reserved.
