Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,381.20 -3.09 (-0.09%) Nikkei
27,693.65 +184.19 (+0.67%) Hang Seng
21,164.23 -496.24 (-2.29%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,776.82 -636.49 (-2.72%) CMC Crypto 200
523.16 -13.70 (-2.55%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH230217C00070000 | 2022-12-29 10:06AM EST | 70.00 | 13.50 | 10.30 | 14.00 | 0.00 | - | - | 0 | 122.36% |
| TECH230217C00075000 | 2023-02-03 2:15PM EST | 75.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TECH230217C00080000 | 2023-02-03 3:16PM EST | 80.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TECH230217C00085000 | 2023-02-02 1:35PM EST | 85.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECH230217C00090000 | 2023-02-03 2:35PM EST | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TECH230217C00095000 | 2023-01-23 11:30AM EST | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TECH230217C00100000 | 2022-12-15 1:01PM EST | 100.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 145.36% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH230217P00055000 | 2023-02-01 12:17PM EST | 55.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TECH230217P00060000 | 2023-02-01 12:17PM EST | 60.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TECH230217P00070000 | 2023-02-01 3:46PM EST | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECH230217P00075000 | 2023-02-02 10:55AM EST | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECH230217P00080000 | 2023-02-02 10:39AM EST | 80.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 0.00% |
| TECH230217P00085000 | 2023-01-10 2:25PM EST | 85.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
