Singapore markets closed
Straits Times Index
3,227.10 -35.97 (-1.10%) Nikkei
27,153.83 -159.30 (-0.58%) Hang Seng
17,933.27 -214.68 (-1.18%) FTSE 100
7,018.60 -140.92 (-1.97%) BTC-USD
19,014.66 -147.38 (-0.77%) CMC Crypto 200
434.61 -9.92 (-2.23%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH221021C00340000 | 2022-09-20 11:20AM EDT | 340.00 | 3.30 | 1.35 | 2.65 | 0.00 | - | 10 | 12 | 49.77% |
| TECH221021C00350000 | 2022-09-21 12:02PM EDT | 350.00 | 3.00 | 0.55 | 3.90 | 0.00 | - | 1 | 80 | 53.26% |
| TECH221021C00370000 | 2022-08-19 10:34AM EDT | 370.00 | 13.50 | 0.80 | 3.90 | 0.00 | - | 136 | 137 | 65.15% |
| TECH221021C00380000 | 2022-09-12 1:43PM EDT | 380.00 | 5.30 | 0.00 | 4.80 | 0.00 | - | 30 | 30 | 70.65% |
| TECH221021C00390000 | 2022-08-25 11:05AM EDT | 390.00 | 5.35 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 61.67% |
| TECH221021C00400000 | 2022-09-16 10:30AM EDT | 400.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 138 | 80.27% |
| TECH221021C00420000 | 2022-08-03 10:00AM EDT | 420.00 | 16.00 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 89.14% |
| TECH221021C00440000 | 2022-06-07 12:25PM EDT | 440.00 | 10.60 | 5.80 | 13.00 | 0.00 | - | - | 1 | 139.47% |
| TECH221021C00480000 | 2022-04-18 10:17AM EDT | 480.00 | 18.30 | 5.00 | 14.90 | 0.00 | - | - | 1 | 159.99% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH221021P00230000 | 2022-05-25 1:21PM EDT | 230.00 | 4.00 | 1.80 | 4.80 | 0.00 | - | - | 5 | 75.43% |
| TECH221021P00250000 | 2022-09-16 2:13PM EDT | 250.00 | 2.50 | 1.30 | 6.10 | 0.00 | - | 2 | 3 | 57.52% |
| TECH221021P00280000 | 2022-06-09 3:49PM EDT | 280.00 | 9.00 | 4.60 | 8.30 | 0.00 | - | - | 2 | 42.29% |
| TECH221021P00290000 | 2022-09-13 3:17PM EDT | 290.00 | 5.90 | 10.10 | 18.80 | 0.00 | - | 6 | 6 | 61.38% |
| TECH221021P00300000 | 2022-06-14 11:21AM EDT | 300.00 | 22.68 | 9.00 | 17.00 | 0.00 | - | 1 | 1 | 37.46% |
| TECH221021P00320000 | 2022-09-19 1:37PM EDT | 320.00 | 26.00 | 29.00 | 37.50 | 0.00 | - | 1 | 1 | 59.69% |
| TECH221021P00330000 | 2022-09-09 10:59AM EDT | 330.00 | 10.45 | 39.70 | 45.70 | 0.00 | - | 1 | 1 | 61.44% |
| TECH221021P00340000 | 2022-09-15 1:24PM EDT | 340.00 | 26.76 | 46.40 | 54.50 | 0.00 | - | 1 | 11 | 64.01% |
| TECH221021P00360000 | 2022-04-22 11:55AM EDT | 360.00 | 23.30 | 32.20 | 40.50 | 0.00 | - | 3 | 3 | 0.00% |
| TECH221021P00430000 | 2022-03-23 11:03AM EDT | 430.00 | 45.00 | 52.70 | 56.60 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
