Singapore Markets close in 3 hrs 10 mins
Straits Times Index
3,294.35 +28.40 (+0.87%) Nikkei
38,154.45 +80.47 (+0.21%) Hang Seng
18,962.25 +424.44 (+2.29%) FTSE 100
8,381.35 +27.30 (+0.33%) BTC-USD
62,770.02 +1,232.57 (+2.00%) CMC Crypto 200
1,348.48 +48.38 (+3.72%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517C00050000 | 2024-04-29 11:40AM EDT | 50.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECH240517C00060000 | 2024-04-29 11:34AM EDT | 60.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECH240517C00065000 | 2024-05-06 2:57PM EDT | 65.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECH240517C00070000 | 2024-05-03 10:08AM EDT | 70.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECH240517C00075000 | 2024-05-09 3:03PM EDT | 75.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TECH240517C00080000 | 2024-05-09 3:29PM EDT | 80.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| TECH240517C00105000 | 2024-04-16 11:57AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TECH240517C00110000 | 2024-03-14 10:36AM EDT | 110.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 215.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517P00045000 | 2024-04-30 2:28PM EDT | 45.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TECH240517P00050000 | 2024-04-30 2:28PM EDT | 50.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TECH240517P00055000 | 2024-05-01 10:03AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TECH240517P00060000 | 2024-05-02 10:53AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TECH240517P00065000 | 2024-05-01 2:10PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECH240517P00070000 | 2024-05-09 11:18AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECH240517P00075000 | 2024-05-08 10:34AM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TECH240517P00080000 | 2024-05-06 10:01AM EDT | 80.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.