Singapore markets close in 2 hours 17 minutes

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.16-1.69 (-2.09%)
At close: 04:00PM EST
79.16 0.00 (0.00%)
After hours: 05:12PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH230217C000700002022-12-29 10:06AM EST70.0013.5010.3014.000.00--0122.36%
TECH230217C000750002023-02-03 2:15PM EST75.005.700.000.000.00-400.00%
TECH230217C000800002023-02-03 3:16PM EST80.001.970.000.000.00-201.56%
TECH230217C000850002023-02-02 1:35PM EST85.002.200.000.000.00-1012.50%
TECH230217C000900002023-02-03 2:35PM EST90.001.000.000.000.00-10012.50%
TECH230217C000950002023-01-23 11:30AM EST95.000.500.000.000.00--025.00%
TECH230217C001000002022-12-15 1:01PM EST100.001.100.004.800.00--2145.36%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH230217P000550002023-02-01 12:17PM EST55.002.340.000.000.00--050.00%
TECH230217P000600002023-02-01 12:17PM EST60.002.460.000.000.00--025.00%
TECH230217P000700002023-02-01 3:46PM EST70.001.000.000.000.00-1012.50%
TECH230217P000750002023-02-02 10:55AM EST75.000.850.000.000.00-106.25%
TECH230217P000800002023-02-02 10:39AM EST80.001.050.000.000.00-50900.00%
TECH230217P000850002023-01-10 2:25PM EST85.003.900.000.000.00-400.00%