Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,293.54 +0.85 (+0.03%) Nikkei
38,271.15 -2.90 (-0.01%) Hang Seng
18,200.95 +437.92 (+2.47%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,428.57 -2,530.55 (-4.22%) CMC Crypto 200
1,259.13 -11.61 (-0.91%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH241018C00060000 | 2024-03-04 11:23AM EDT | 60.00 | 18.20 | 11.20 | 15.00 | 0.00 | - | 1 | 0 | 33.33% |
| TECH241018C00065000 | 2024-04-24 9:35AM EDT | 65.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECH241018C00070000 | 2024-04-29 9:34AM EDT | 70.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECH241018C00075000 | 2024-05-01 3:17PM EDT | 75.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| TECH241018C00090000 | 2024-02-23 10:56AM EDT | 90.00 | 2.89 | 1.50 | 4.90 | 0.00 | - | 1 | 1 | 51.19% |
| TECH241018C00095000 | 2024-03-15 9:30AM EDT | 95.00 | 2.15 | 0.05 | 4.70 | 0.00 | - | - | 1 | 55.85% |
| TECH241018C00100000 | 2024-03-15 9:30AM EDT | 100.00 | 1.65 | 0.05 | 3.60 | 0.00 | - | - | 1 | 54.49% |
| TECH241018C00105000 | 2024-04-11 9:30AM EDT | 105.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECH241018C00110000 | 2024-04-05 2:51PM EDT | 110.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH241018P00040000 | 2024-04-19 9:30AM EDT | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECH241018P00045000 | 2024-04-26 9:30AM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECH241018P00050000 | 2024-04-17 9:30AM EDT | 50.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECH241018P00055000 | 2024-04-19 1:28PM EDT | 55.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECH241018P00060000 | 2024-05-01 2:44PM EDT | 60.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TECH241018P00065000 | 2024-05-01 3:09PM EDT | 65.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TECH241018P00085000 | 2024-03-13 9:30AM EDT | 85.00 | 13.70 | 15.50 | 20.40 | 0.00 | - | - | 1 | 52.54% |
© 2024 Yahoo. All rights reserved.