Singapore markets close in 4 hours 30 minutes
Straits Times Index
3,301.49 +8.80 (+0.27%) Nikkei
38,228.57 -45.48 (-0.12%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,438.86 -2,715.05 (-4.51%) CMC Crypto 200
1,260.78 -78.29 (-5.85%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240621C00055000 | 2023-11-01 2:29PM EDT | 55.00 | 6.10 | 11.20 | 14.90 | 0.00 | - | - | 7 | 0.00% |
| TECH240621C00060000 | 2024-04-04 9:30AM EDT | 60.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECH240621C00065000 | 2024-04-29 10:49AM EDT | 65.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECH240621C00070000 | 2024-05-01 10:09AM EDT | 70.00 | 6.80 | 0.00 | 0.00 | +5.30 | +353.33% | 8 | 0 | 0.00% |
| TECH240621C00075000 | 2024-05-01 10:54AM EDT | 75.00 | 3.50 | 0.00 | 0.00 | +2.60 | +288.89% | 115 | 0 | 1.56% |
| TECH240621C00080000 | 2024-05-01 11:23AM EDT | 80.00 | 1.70 | 0.00 | 0.00 | +1.28 | +304.76% | 16 | 0 | 6.25% |
| TECH240621C00085000 | 2024-03-11 10:05AM EDT | 85.00 | 3.00 | 0.05 | 4.60 | 0.00 | - | 6 | 232 | 55.53% |
| TECH240621C00090000 | 2024-01-18 1:43PM EDT | 90.00 | 1.00 | 0.80 | 1.45 | 0.00 | - | 5 | 28 | 50.83% |
| TECH240621C00095000 | 2024-02-22 10:30AM EDT | 95.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 76.65% |
| TECH240621C00100000 | 2024-01-05 2:14PM EDT | 100.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 18 | 18 | 85.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240621P00030000 | 2024-03-07 4:36PM EDT | 30.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 6 | 215.38% |
| TECH240621P00035000 | 2024-03-07 4:35PM EDT | 35.00 | 0.40 | 0.05 | 0.35 | 0.00 | - | - | 12 | 103.13% |
| TECH240621P00040000 | 2023-11-21 3:24PM EDT | 40.00 | 0.50 | 0.00 | 2.55 | 0.00 | - | - | 1 | 129.20% |
| TECH240621P00050000 | 2024-04-18 10:00AM EDT | 50.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECH240621P00055000 | 2024-03-28 3:59PM EDT | 55.00 | 0.40 | 0.30 | 3.70 | 0.00 | - | 1 | 11 | 85.45% |
| TECH240621P00060000 | 2024-04-30 2:49PM EDT | 60.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 12.50% |
| TECH240621P00065000 | 2024-04-29 1:38PM EDT | 65.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TECH240621P00070000 | 2024-05-01 3:28PM EDT | 70.00 | 2.05 | 0.00 | 0.00 | -6.06 | -74.72% | 87 | 0 | 3.13% |
| TECH240621P00075000 | 2024-05-01 12:37PM EDT | 75.00 | 3.90 | 0.00 | 0.00 | -8.30 | -68.03% | 42 | 0 | 0.00% |
| TECH240621P00085000 | 2023-12-14 4:45PM EDT | 85.00 | 12.10 | 12.20 | 15.90 | 0.00 | - | - | 10 | 57.54% |
| TECH240621P00090000 | 2024-04-04 12:20PM EDT | 90.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECH240621P00095000 | 2024-04-08 11:33AM EDT | 95.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECH240621P00100000 | 2024-04-09 12:34PM EDT | 100.00 | 29.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.