Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,646.97 +871.54 (+1.51%) CMC Crypto 200
1,269.17 -1.57 (-0.12%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517C00060000 | 2024-04-29 11:34AM EDT | 60.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECH240517C00065000 | 2024-05-01 10:36AM EDT | 65.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.00% |
| TECH240517C00070000 | 2024-05-01 3:35PM EDT | 70.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 81 | 103 | 0.00% |
| TECH240517C00075000 | 2024-05-01 3:33PM EDT | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 32 | 79 | 3.13% |
| TECH240517C00080000 | 2024-05-01 12:51PM EDT | 80.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 73 | 68 | 12.50% |
| TECH240517C00105000 | 2024-04-16 11:57AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| TECH240517C00110000 | 2024-03-14 10:36AM EDT | 110.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 179.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517P00055000 | 2024-05-01 10:03AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| TECH240517P00060000 | 2024-05-01 10:03AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 25.00% |
| TECH240517P00065000 | 2024-05-01 2:10PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| TECH240517P00070000 | 2024-05-01 3:06PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 41 | 6.25% |
| TECH240517P00075000 | 2024-05-01 1:46PM EDT | 75.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.