Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.77 +33.62 (+0.41%) Bitcoin USD
59,413.26 +1,682.34 (+2.91%) CMC Crypto 200
1,287.63 +10.65 (+0.83%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 131.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 133.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 136.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 139.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 142.00 | 1.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 148.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 149.00 | 0.10 | 0.00 | - | 10 | 0 |
| 50.80 | 0.00 | - | - | 0 | 150.00 | 0.05 | 0.00 | - | 21 | 0 |
| 43.50 | 0.00 | - | - | 0 | 155.00 | 0.05 | 0.00 | - | 200 | 0 |
| 25.80 | 0.00 | - | 2 | 0 | 160.00 | 0.05 | 0.00 | - | 953 | 0 |
| 18.50 | 0.00 | - | 7 | 0 | 165.00 | 0.05 | 0.00 | - | 1,566 | 0 |
| 15.90 | 0.00 | - | 13 | 0 | 170.00 | 0.12 | 0.00 | - | 321 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 172.50 | 0.10 | 0.00 | - | 80 | 0 |
| 11.00 | 0.00 | - | 164 | 0 | 175.00 | 0.20 | 0.00 | - | 139 | 0 |
| 8.01 | 0.00 | - | 49 | 0 | 177.50 | 0.40 | 0.00 | - | 590 | 0 |
| 6.20 | 0.00 | - | 189 | 0 | 180.00 | 0.65 | 0.00 | - | 1,200 | 0 |
| 2.50 | 0.00 | - | 274 | 0 | 182.50 | 1.40 | 0.00 | - | 107 | 0 |
| 1.31 | 0.00 | - | 268 | 0 | 185.00 | 2.75 | 0.00 | - | 56 | 0 |
| 1.20 | 0.00 | - | 66 | 0 | 187.50 | 3.40 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 261 | 0 | 190.00 | 9.05 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 15 | 0 | 192.50 | 21.45 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 19 | 0 | 195.00 | 14.85 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 197.50 | 20.00 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 200.00 | 22.60 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 202.50 | 29.55 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 205.00 | 26.35 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 207.50 | 18.50 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 210.00 | 29.82 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 212.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 215.00 | 24.20 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 17 | 0 | 217.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 220.00 | 41.10 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 222.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 58 | 0 | 225.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 227.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 0 | 230.00 | 31.64 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 285.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 107 | 0 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.