Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,297.10 -16.95 (-0.51%) Nikkei
38,946.73 -122.95 (-0.31%) Hang Seng
19,218.30 -417.92 (-2.13%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,181.70 +4,127.22 (+6.16%) CMC Crypto 200
1,527.00 +38.46 (+2.58%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524C00150000 | 2024-05-08 3:09PM EDT | 150.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240524C00167500 | 2024-05-08 2:32PM EDT | 167.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240524C00170000 | 2024-05-17 10:17AM EDT | 170.00 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240524C00175000 | 2024-05-20 9:47AM EDT | 175.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM240524C00177500 | 2024-05-20 3:24PM EDT | 177.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| TEAM240524C00180000 | 2024-05-20 3:34PM EDT | 180.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.39% |
| TEAM240524C00182500 | 2024-05-20 3:53PM EDT | 182.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| TEAM240524C00185000 | 2024-05-20 3:46PM EDT | 185.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| TEAM240524C00187500 | 2024-05-20 2:12PM EDT | 187.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TEAM240524C00190000 | 2024-05-20 3:47PM EDT | 190.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| TEAM240524C00192500 | 2024-05-20 1:14PM EDT | 192.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TEAM240524C00195000 | 2024-05-20 9:45AM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TEAM240524C00197500 | 2024-05-16 10:30AM EDT | 197.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240524C00200000 | 2024-05-20 3:51PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TEAM240524C00202500 | 2024-05-09 3:26PM EDT | 202.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240524C00205000 | 2024-05-20 10:29AM EDT | 205.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240524C00207500 | 2024-05-20 3:48PM EDT | 207.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TEAM240524C00210000 | 2024-05-20 10:49AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| TEAM240524C00215000 | 2024-05-20 9:31AM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM240524C00220000 | 2024-05-16 9:38AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TEAM240524C00225000 | 2024-05-16 3:38PM EDT | 225.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM240524C00230000 | 2024-05-16 2:37PM EDT | 230.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TEAM240524C00235000 | 2024-04-30 9:33AM EDT | 235.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TEAM240524C00240000 | 2024-04-25 9:57AM EDT | 240.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM240524C00245000 | 2024-04-11 2:49PM EDT | 245.00 | 6.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 145.51% |
| TEAM240524C00250000 | 2024-04-26 10:29AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM240524C00255000 | 2024-04-29 9:35AM EDT | 255.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TEAM240524C00260000 | 2024-04-23 2:09PM EDT | 260.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM240524C00275000 | 2024-04-16 12:31PM EDT | 275.00 | 0.80 | 0.00 | 0.60 | 0.00 | - | - | 1 | 194.14% |
| TEAM240524C00280000 | 2024-04-12 12:32PM EDT | 280.00 | 1.51 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 195.70% |
| TEAM240524C00290000 | 2024-04-23 2:09PM EDT | 290.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00120000 | 2024-05-10 10:20AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TEAM240524P00140000 | 2024-05-20 10:10AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| TEAM240524P00145000 | 2024-05-20 11:14AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,395 | 0 | 50.00% |
| TEAM240524P00147000 | 2024-05-17 2:58PM EDT | 147.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TEAM240524P00150000 | 2024-05-20 1:39PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM240524P00155000 | 2024-05-20 3:48PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| TEAM240524P00160000 | 2024-05-20 9:54AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TEAM240524P00162500 | 2024-05-16 3:45PM EDT | 162.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TEAM240524P00165000 | 2024-05-20 12:03PM EDT | 165.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TEAM240524P00167500 | 2024-05-20 9:47AM EDT | 167.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TEAM240524P00170000 | 2024-05-20 10:05AM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TEAM240524P00172500 | 2024-05-20 3:26PM EDT | 172.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TEAM240524P00175000 | 2024-05-20 3:26PM EDT | 175.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| TEAM240524P00177500 | 2024-05-20 3:26PM EDT | 177.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| TEAM240524P00180000 | 2024-05-20 2:56PM EDT | 180.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| TEAM240524P00182500 | 2024-05-17 3:41PM EDT | 182.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEAM240524P00185000 | 2024-05-17 3:59PM EDT | 185.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| TEAM240524P00187500 | 2024-05-16 10:04AM EDT | 187.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240524P00190000 | 2024-05-20 2:48PM EDT | 190.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240524P00192500 | 2024-05-09 1:01PM EDT | 192.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM240524P00195000 | 2024-05-20 3:04PM EDT | 195.00 | 15.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240524P00200000 | 2024-05-17 12:42PM EDT | 200.00 | 18.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240524P00205000 | 2024-04-25 1:12PM EDT | 205.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240524P00210000 | 2024-05-17 1:34PM EDT | 210.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240524P00215000 | 2024-04-26 12:25PM EDT | 215.00 | 34.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240524P00240000 | 2024-04-26 9:52AM EDT | 240.00 | 65.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240524P00255000 | 2024-04-15 11:10AM EDT | 255.00 | 55.50 | 69.80 | 73.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.