Singapore markets close in 6 hours 56 minutes
Straits Times Index
3,330.19 -1.51 (-0.05%) Nikkei
39,255.27 -411.80 (-1.04%) Hang Seng
17,821.94 -267.99 (-1.48%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
61,012.06 -1,040.11 (-1.68%) CMC Crypto 200
1,268.68 -15.10 (-1.18%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.00 | 0.00 | - | 1 | 12 | 80.00 | - | - | - | - | - |
| 80.90 | 0.00 | - | - | 26 | 85.00 | 4.80 | 0.00 | - | 50 | 39 |
| 76.88 | 0.00 | - | 26 | 45 | 90.00 | 5.50 | -1.30 | -19.12% | 3 | 61 |
| 102.66 | 0.00 | - | - | 26 | 95.00 | 6.62 | 0.00 | - | 10 | 14 |
| 85.00 | +5.00 | +6.25% | 50 | 8 | 100.00 | 7.00 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 105.00 | 9.70 | 0.00 | - | 2 | 11 |
| 82.07 | 0.00 | - | - | 1 | 110.00 | 11.89 | 0.00 | - | 1 | 54 |
| 145.64 | 0.00 | - | 10 | 6 | 115.00 | 9.40 | 0.00 | - | 1 | 4 |
| 66.10 | 0.00 | - | 45 | 23 | 120.00 | 12.50 | -3.50 | -21.88% | 1 | 115 |
| 152.12 | 0.00 | - | 2 | 3 | 125.00 | 16.94 | 0.00 | - | 10 | 262 |
| 74.40 | 0.00 | - | 4 | 2 | 130.00 | 16.00 | -0.94 | -5.55% | 4 | 55 |
| 68.95 | 0.00 | - | 1 | 8 | 135.00 | 21.55 | 0.00 | - | 2 | 14 |
| 47.85 | 0.00 | - | 1 | 3 | 140.00 | 23.06 | 0.00 | - | 2 | 105 |
| 45.48 | 0.00 | - | 1 | 0 | 145.00 | 20.56 | 0.00 | - | 1 | 101 |
| 51.82 | 0.00 | - | 1 | 21 | 150.00 | 27.88 | 0.00 | - | 7 | 114 |
| 47.60 | 0.00 | - | 1 | 12 | 155.00 | 30.36 | 0.00 | - | 5 | 159 |
| 46.95 | 0.00 | - | 2 | 22 | 160.00 | 33.00 | 0.00 | - | 1 | 14 |
| 47.00 | +1.50 | +3.30% | 5 | 77 | 165.00 | 33.60 | 0.00 | - | 10 | 18 |
| 42.63 | 0.00 | - | 2 | 56 | 170.00 | 34.50 | 0.00 | - | 1 | 13 |
| 40.50 | 0.00 | - | 3 | 23 | 175.00 | 34.80 | 0.00 | - | 1 | 7 |
| 38.96 | 0.00 | - | 8 | 62 | 180.00 | 40.00 | 0.00 | - | 1 | 11 |
| 36.62 | 0.00 | - | 2 | 5 | 185.00 | 47.80 | 0.00 | - | 1 | 86 |
| 34.77 | 0.00 | - | 2 | 15 | 190.00 | 48.05 | 0.00 | - | 1 | 29 |
| 31.60 | 0.00 | - | 1 | 38 | 195.00 | 44.32 | 0.00 | - | 5 | 45 |
| 36.40 | +4.98 | +15.85% | 4 | 42 | 200.00 | 57.50 | 0.00 | - | 1 | 48 |
| 28.34 | 0.00 | - | 5 | 19 | 210.00 | 66.40 | 0.00 | - | 1 | 27 |
| 25.62 | 0.00 | - | 5 | 37 | 220.00 | 57.60 | 0.00 | - | 1 | 14 |
| 18.60 | 0.00 | - | 2 | 13 | 230.00 | 76.40 | 0.00 | - | 2 | 26 |
| 25.75 | 0.00 | - | 3 | 7 | 240.00 | 84.90 | 0.00 | - | 5 | 43 |
| 20.70 | +1.60 | +8.38% | 11 | 200 | 250.00 | 94.06 | 0.00 | - | 2 | 19 |
| 17.30 | 0.00 | - | 2 | 86 | 260.00 | 81.16 | 0.00 | - | 2 | 5 |
| 15.18 | 0.00 | - | 1 | 33 | 270.00 | 100.20 | 0.00 | - | 1 | 2 |
| 14.00 | 0.00 | - | 1 | 16 | 280.00 | 104.88 | 0.00 | - | 5 | 4 |
| 13.80 | +3.10 | +28.97% | 13 | 21 | 290.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 3 | 50 | 300.00 | 112.40 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 3 | 16 | 310.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 20.83 | 0.00 | - | 2 | 6 | 330.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | - | 50 | 340.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 8 | 350.00 | 172.30 | 0.00 | - | 1 | 0 |
| 6.73 | 0.00 | - | 1 | 8 | 360.00 | 143.00 | 0.00 | - | 2 | 2 |
| 6.20 | +2.10 | +51.22% | 1 | 52 | 370.00 | 162.73 | 0.00 | - | - | 1 |
| 5.10 | +0.13 | +2.62% | 4 | 45 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.