Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.19 +7.96 (+0.15%) Dow
38,824.04 +45.94 (+0.12%) Nasdaq
17,861.86 +4.84 (+0.03%) Bitcoin USD
64,773.68 -742.52 (-1.13%) CMC Crypto 200
1,351.59 -37.81 (-2.72%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM250620C00090000 | 2024-06-17 1:50PM EDT | 90.00 | 74.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TEAM250620C00100000 | 2024-06-13 10:48AM EDT | 100.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEAM250620C00140000 | 2024-06-14 12:13PM EDT | 140.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| TEAM250620C00145000 | 2024-06-11 2:35PM EDT | 145.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TEAM250620C00150000 | 2024-06-13 1:25PM EDT | 150.00 | 35.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEAM250620C00155000 | 2024-06-13 3:17PM EDT | 155.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.10% |
| TEAM250620C00160000 | 2024-06-17 2:08PM EDT | 160.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| TEAM250620C00165000 | 2024-06-13 3:14PM EDT | 165.00 | 28.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| TEAM250620C00175000 | 2024-06-14 10:10AM EDT | 175.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| TEAM250620C00180000 | 2024-06-17 2:07PM EDT | 180.00 | 23.92 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 3.13% |
| TEAM250620C00190000 | 2024-05-28 3:19PM EDT | 190.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TEAM250620C00200000 | 2024-06-17 3:53PM EDT | 200.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| TEAM250620C00210000 | 2024-05-31 1:10PM EDT | 210.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| TEAM250620C00220000 | 2024-06-13 11:29AM EDT | 220.00 | 13.56 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
| TEAM250620C00230000 | 2024-05-28 3:19PM EDT | 230.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TEAM250620C00240000 | 2024-05-28 3:44PM EDT | 240.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| TEAM250620C00250000 | 2024-06-17 1:59PM EDT | 250.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 53 | 95 | 12.50% |
| TEAM250620C00260000 | 2024-06-13 12:33PM EDT | 260.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM250620P00085000 | 2024-06-06 3:44PM EDT | 85.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| TEAM250620P00090000 | 2024-06-06 3:44PM EDT | 90.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TEAM250620P00095000 | 2024-05-30 3:50PM EDT | 95.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| TEAM250620P00110000 | 2024-06-14 9:38AM EDT | 110.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| TEAM250620P00120000 | 2024-06-14 9:38AM EDT | 120.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| TEAM250620P00130000 | 2024-05-28 3:24PM EDT | 130.00 | 12.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TEAM250620P00135000 | 2024-06-06 1:40PM EDT | 135.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| TEAM250620P00140000 | 2024-06-05 1:27PM EDT | 140.00 | 17.98 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| TEAM250620P00145000 | 2024-05-31 10:00AM EDT | 145.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| TEAM250620P00150000 | 2024-05-31 10:48AM EDT | 150.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| TEAM250620P00160000 | 2024-05-31 1:35PM EDT | 160.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TEAM250620P00175000 | 2024-05-31 3:22PM EDT | 175.00 | 37.16 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| TEAM250620P00185000 | 2024-06-06 10:33AM EDT | 185.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| TEAM250620P00195000 | 2024-06-10 1:11PM EDT | 195.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TEAM250620P00200000 | 2024-06-17 3:49PM EDT | 200.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TEAM250620P00210000 | 2024-06-06 2:51PM EDT | 210.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| TEAM250620P00240000 | 2024-05-31 1:35PM EDT | 240.00 | 86.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.