Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,744.84 +313.59 (+0.47%) CMC Crypto 200
1,426.05 -2.52 (-0.18%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.03 | 0.00 | - | 5 | 118 | 60.00 | 0.35 | 0.00 | - | 6 | 310 |
| 117.47 | 0.00 | - | 14 | 30 | 65.00 | 0.30 | 0.00 | - | 25 | 67 |
| 113.50 | 0.00 | - | 10 | 0 | 70.00 | 0.65 | 0.00 | - | 5 | 45 |
| 111.57 | 0.00 | - | 10 | 7 | 75.00 | 0.85 | 0.00 | - | 1 | 33 |
| 131.35 | 0.00 | - | 2 | 12 | 80.00 | 1.10 | 0.00 | - | 7 | 34 |
| 109.90 | 0.00 | - | 6 | 10 | 85.00 | 1.00 | 0.00 | - | 15 | 110 |
| 121.70 | 0.00 | - | 1 | 3 | 90.00 | 1.25 | 0.00 | - | 1 | 235 |
| 95.00 | 0.00 | - | 4 | 13 | 95.00 | 1.80 | 0.00 | - | 1 | 851 |
| 110.60 | 0.00 | - | 5 | 19 | 100.00 | 3.00 | +0.40 | +15.38% | 5 | 288 |
| 89.17 | 0.00 | - | 1 | 10 | 105.00 | 3.60 | +0.50 | +16.13% | 1 | 101 |
| 89.72 | 0.00 | - | 1 | 22 | 110.00 | 2.90 | 0.00 | - | 1 | 323 |
| 85.70 | 0.00 | - | 1 | 12 | 115.00 | 5.65 | +1.35 | +31.40% | 4 | 149 |
| 63.33 | 0.00 | - | 1 | 34 | 120.00 | 6.85 | +1.89 | +38.10% | 21 | 142 |
| 64.96 | 0.00 | - | 10 | 14 | 125.00 | 8.00 | +3.60 | +81.82% | 6 | 209 |
| 62.14 | 0.00 | - | 1 | 21 | 130.00 | 9.20 | +0.61 | +7.10% | 125 | 180 |
| 69.95 | 0.00 | - | 1 | 0 | 135.00 | 11.30 | +2.10 | +22.83% | 13 | 157 |
| 53.00 | 0.00 | - | 1 | 18 | 140.00 | 13.34 | +2.04 | +18.05% | 17 | 171 |
| 61.30 | 0.00 | - | 3 | 5 | 145.00 | 12.00 | 0.00 | - | 111 | 696 |
| 34.78 | 0.00 | - | 3 | 79 | 150.00 | 16.60 | +0.56 | +3.49% | 1 | 327 |
| 24.80 | -5.80 | -18.95% | 12 | 35 | 155.00 | 13.40 | 0.00 | - | 3 | 531 |
| 22.84 | -3.06 | -11.81% | 2 | 27 | 160.00 | 19.55 | 0.00 | - | 2 | 210 |
| 19.90 | -3.65 | -15.50% | 7 | 28 | 165.00 | 15.80 | 0.00 | - | 29 | 191 |
| 23.96 | 0.00 | - | 2 | 53 | 170.00 | 27.10 | +2.67 | +10.93% | 2 | 394 |
| 24.70 | 0.00 | - | 1 | 25 | 175.00 | 20.30 | 0.00 | - | 4 | 653 |
| 14.70 | -2.30 | -13.53% | 2 | 79 | 180.00 | 34.61 | +6.81 | +24.50% | 4 | 849 |
| 13.70 | -3.70 | -21.26% | 3 | 128 | 185.00 | 25.20 | 0.00 | - | 2 | 236 |
| 12.20 | -4.30 | -26.06% | 2 | 70 | 190.00 | 34.00 | 0.00 | - | 2 | 675 |
| 11.50 | -2.80 | -19.58% | 1 | 53 | 195.00 | 45.74 | +15.24 | +49.97% | 1 | 264 |
| 9.30 | -2.76 | -22.89% | 4 | 403 | 200.00 | 33.40 | 0.00 | - | 19 | 225 |
| 7.32 | -2.38 | -24.54% | 1 | 160 | 210.00 | 43.80 | 0.00 | - | 20 | 381 |
| 5.72 | -2.98 | -34.25% | 2 | 197 | 220.00 | 54.91 | 0.00 | - | 5 | 308 |
| 4.55 | -1.38 | -23.27% | 3 | 372 | 230.00 | 63.00 | 0.00 | - | 2 | 133 |
| 4.00 | -2.00 | -33.33% | 4 | 345 | 240.00 | 78.02 | 0.00 | - | 14 | 210 |
| 3.75 | 0.00 | - | 1 | 299 | 250.00 | 94.30 | +30.00 | +46.66% | 3 | 157 |
| 4.05 | 0.00 | - | 2 | 230 | 260.00 | 104.30 | +33.08 | +46.45% | 31 | 130 |
| 4.10 | 0.00 | - | 1 | 211 | 270.00 | 50.40 | 0.00 | - | 1 | 171 |
| 5.40 | 0.00 | - | 120 | 673 | 280.00 | 73.95 | 0.00 | - | 2 | 33 |
| 3.80 | 0.00 | - | 4 | 369 | 290.00 | 65.30 | 0.00 | - | 8 | 143 |
| 1.10 | 0.00 | - | 12 | 489 | 300.00 | 105.69 | 0.00 | - | 5 | 0 |
| 1.37 | 0.00 | - | 1 | 205 | 310.00 | 74.80 | 0.00 | - | 27 | 27 |
| 0.86 | 0.00 | - | 1 | 672 | 320.00 | 122.00 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 99 | 330.00 | 126.90 | 0.00 | - | 7 | 21 |
| 0.60 | 0.00 | - | 1 | 147 | 340.00 | 134.60 | 0.00 | - | 25 | 1 |
| 1.25 | 0.00 | - | 1 | 247 | 350.00 | 155.70 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 176 | 360.00 | 114.25 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 3 | 88 | 370.00 | 131.70 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 4 | 167 | 380.00 | 128.30 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 3 | 362 | 390.00 | 144.30 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.