Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,231.55 +313.27 (+0.48%) CMC Crypto 200
1,406.78 -11.09 (-0.78%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.53 | 0.00 | - | 19 | 20 |
| 77.41 | 0.00 | - | 2 | 5 | 100.00 | 2.20 | 0.00 | - | 277 | 286 |
| - | - | - | - | - | 105.00 | 2.35 | 0.00 | - | 10 | 905 |
| - | - | - | - | - | 110.00 | 3.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 3.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 120.00 | 4.50 | 0.00 | - | 347 | 299 |
| - | - | - | - | - | 125.00 | 6.40 | 0.00 | - | 2 | 92 |
| - | - | - | - | - | 130.00 | 7.62 | -0.46 | -5.69% | 4 | 84 |
| 38.91 | 0.00 | - | 32 | 17 | 135.00 | 9.60 | 0.00 | - | 1 | 158 |
| - | - | - | - | - | 140.00 | 11.55 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 145.00 | 12.40 | -1.31 | -9.56% | 2 | 19 |
| 28.20 | 0.00 | - | - | 10 | 150.00 | 13.70 | 0.00 | - | 1 | 108 |
| 25.20 | 0.00 | - | 12 | 14 | 155.00 | 16.72 | -1.28 | -7.11% | 4 | 20 |
| 23.30 | +1.85 | +8.62% | 12 | 16 | 160.00 | 19.50 | +2.20 | +12.72% | 7 | 80 |
| 22.89 | 0.00 | - | 5 | 17 | 165.00 | 21.40 | 0.00 | - | 2 | 20 |
| 18.20 | -2.90 | -13.74% | 6 | 27 | 170.00 | 25.20 | +1.50 | +6.33% | 6 | 63 |
| 16.40 | -1.90 | -10.38% | 5 | 14 | 175.00 | 28.10 | +2.20 | +8.49% | 3 | 67 |
| 14.30 | +0.96 | +7.20% | 7 | 44 | 180.00 | 31.40 | +3.30 | +11.74% | 1 | 58 |
| 12.70 | +0.43 | +3.50% | 2 | 6 | 185.00 | 36.10 | 0.00 | - | 6 | 20 |
| 11.95 | -0.85 | -6.64% | 3 | 14 | 190.00 | 29.50 | 0.00 | - | 1 | 18 |
| 11.70 | 0.00 | - | 1 | 87 | 195.00 | 40.33 | 0.00 | - | 1 | 68 |
| 10.40 | 0.00 | - | 8 | 37 | 200.00 | 46.45 | 0.00 | - | 1 | 77 |
| 7.90 | 0.00 | - | 1 | 112 | 210.00 | 51.28 | 0.00 | - | 1 | 152 |
| 5.80 | -0.97 | -14.33% | 1 | 111 | 220.00 | 66.65 | 0.00 | - | 5 | 167 |
| 4.48 | +0.58 | +14.87% | 1 | 206 | 230.00 | 47.70 | 0.00 | - | 4 | 16 |
| 4.03 | 0.00 | - | 3 | 303 | 240.00 | 64.53 | 0.00 | - | 1 | 5 |
| 4.00 | 0.00 | - | 10 | 130 | 250.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 141 | 260.00 | 69.90 | 0.00 | - | 3 | 6 |
| 1.54 | 0.00 | - | 1 | 94 | 270.00 | 77.30 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 1 | 151 | 280.00 | 101.50 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 3 | 13 | 290.00 | 100.80 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 5 | 21 | 300.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 19 | 310.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.