Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,333.58 +1.88 (+0.06%) Nikkei
39,221.66 -445.41 (-1.12%) Hang Seng
17,786.41 -303.52 (-1.68%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
61,023.55 -1,144.84 (-1.84%) CMC Crypto 200
1,266.56 -17.23 (-1.34%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.53 | 0.00 | - | 19 | 20 |
| - | - | - | - | - | 95.00 | 1.80 | 0.00 | - | - | 1 |
| 77.41 | 0.00 | - | 2 | 5 | 100.00 | 1.40 | -0.10 | -6.67% | 3 | 284 |
| - | - | - | - | - | 105.00 | 2.35 | 0.00 | - | 10 | 905 |
| - | - | - | - | - | 110.00 | 3.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 3.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 120.00 | 3.50 | -1.00 | -22.22% | 10 | 299 |
| - | - | - | - | - | 125.00 | 7.20 | 0.00 | - | 2 | 92 |
| - | - | - | - | - | 130.00 | 7.62 | 0.00 | - | 4 | 88 |
| 38.91 | 0.00 | - | 32 | 17 | 135.00 | 9.90 | 0.00 | - | 1 | 159 |
| - | - | - | - | - | 140.00 | 7.80 | -4.40 | -36.07% | 4 | 41 |
| - | - | - | - | - | 145.00 | 11.00 | 0.00 | - | 10 | 25 |
| 24.40 | 0.00 | - | 5 | 15 | 150.00 | 13.00 | 0.00 | - | 7 | 112 |
| 25.20 | 0.00 | - | 12 | 14 | 155.00 | 13.83 | -0.27 | -1.91% | 11 | 55 |
| 29.30 | +2.30 | +8.52% | 11 | 34 | 160.00 | 14.80 | -1.10 | -6.92% | 38 | 89 |
| 27.48 | +8.58 | +45.40% | 3 | 22 | 165.00 | 17.50 | -0.80 | -4.37% | 18 | 16 |
| 24.58 | +7.78 | +46.31% | 1 | 35 | 170.00 | 19.10 | -1.50 | -7.28% | 6 | 65 |
| 20.30 | 0.00 | - | 10 | 23 | 175.00 | 22.60 | -0.90 | -3.83% | 8 | 61 |
| 20.30 | +3.70 | +22.29% | 9 | 46 | 180.00 | 24.70 | -3.90 | -13.64% | 7 | 58 |
| 17.60 | +0.98 | +5.90% | 2 | 16 | 185.00 | 27.30 | -2.10 | -7.14% | 3 | 20 |
| 15.50 | +2.30 | +17.42% | 1 | 16 | 190.00 | 29.50 | 0.00 | - | 1 | 18 |
| 11.75 | 0.00 | - | 4 | 91 | 195.00 | 40.33 | 0.00 | - | 1 | 68 |
| 12.80 | +2.30 | +21.90% | 5 | 39 | 200.00 | 39.50 | 0.00 | - | 1 | 78 |
| 10.30 | +1.50 | +17.05% | 2 | 123 | 210.00 | 51.28 | 0.00 | - | 1 | 152 |
| 8.10 | +1.10 | +15.71% | 5 | 89 | 220.00 | 67.10 | 0.00 | - | 1 | 167 |
| 4.70 | 0.00 | - | 1 | 217 | 230.00 | 47.70 | 0.00 | - | 4 | 16 |
| 5.10 | +2.25 | +78.95% | 12 | 179 | 240.00 | 64.53 | 0.00 | - | 1 | 5 |
| 4.00 | +1.95 | +95.12% | 2 | 125 | 250.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 141 | 260.00 | 69.90 | 0.00 | - | 3 | 6 |
| 1.80 | 0.00 | - | 1 | 97 | 270.00 | 77.30 | 0.00 | - | - | 0 |
| 1.47 | 0.00 | - | 2 | 153 | 280.00 | 101.50 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 3 | 13 | 290.00 | 100.80 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 5 | 21 | 300.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 19 | 310.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.