Singapore markets closed

Atlassian Corporation (TEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.09+4.07 (+2.61%)
At close: 04:00PM EDT
160.11 +0.02 (+0.01%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.001.530.00-1920
77.410.00-25100.002.200.00-277286
-----105.002.350.00-10905
-----110.003.700.00-13
-----115.003.100.00-14
-----120.004.500.00-347299
-----125.006.400.00-292
-----130.007.62-0.46-5.69%484
38.910.00-3217135.009.600.00-1158
-----140.0011.550.00-416
-----145.0012.40-1.31-9.56%219
28.200.00--10150.0013.700.00-1108
25.200.00-1214155.0016.72-1.28-7.11%420
23.30+1.85+8.62%1216160.0019.50+2.20+12.72%780
22.890.00-517165.0021.400.00-220
18.20-2.90-13.74%627170.0025.20+1.50+6.33%663
16.40-1.90-10.38%514175.0028.10+2.20+8.49%367
14.30+0.96+7.20%744180.0031.40+3.30+11.74%158
12.70+0.43+3.50%26185.0036.100.00-620
11.95-0.85-6.64%314190.0029.500.00-118
11.700.00-187195.0040.330.00-168
10.400.00-837200.0046.450.00-177
7.900.00-1112210.0051.280.00-1152
5.80-0.97-14.33%1111220.0066.650.00-5167
4.48+0.58+14.87%1206230.0047.700.00-416
4.030.00-3303240.0064.530.00-15
4.000.00-10130250.00-----
2.350.00-1141260.0069.900.00-36
1.540.00-194270.0077.300.00--0
3.900.00-1151280.00101.500.00-10
10.900.00-313290.00100.800.00--0
2.150.00-521300.00-----
1.000.00-219310.00-----
4.800.00--2320.00-----