Singapore markets close in 6 hours 19 minutes

Atlassian Corporation (TEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.66+4.21 (+2.51%)
At close: 04:00PM EDT
171.48 -0.18 (-0.10%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.001.130.00--1
-----90.001.530.00-1920
-----95.001.800.00--1
77.410.00-25100.001.40-0.10-6.67%3284
-----105.002.350.00-10905
-----110.003.700.00-13
-----115.003.100.00-14
-----120.003.50-1.00-22.22%10299
-----125.007.200.00-292
-----130.007.620.00-488
38.910.00-3217135.009.900.00-1159
-----140.007.80-4.40-36.07%441
-----145.0011.000.00-1025
24.400.00-515150.0013.000.00-7112
25.200.00-1214155.0013.83-0.27-1.91%1155
29.30+2.30+8.52%1134160.0014.80-1.10-6.92%3889
27.48+8.58+45.40%322165.0017.50-0.80-4.37%1816
24.58+7.78+46.31%135170.0019.10-1.50-7.28%665
20.300.00-1023175.0022.60-0.90-3.83%861
20.30+3.70+22.29%946180.0024.70-3.90-13.64%758
17.60+0.98+5.90%216185.0027.30-2.10-7.14%320
15.50+2.30+17.42%116190.0029.500.00-118
11.750.00-491195.0040.330.00-168
12.80+2.30+21.90%539200.0039.500.00-178
10.30+1.50+17.05%2123210.0051.280.00-1152
8.10+1.10+15.71%589220.0067.100.00-1167
4.700.00-1217230.0047.700.00-416
5.10+2.25+78.95%12179240.0064.530.00-15
4.00+1.95+95.12%2125250.00-----
2.350.00-1141260.0069.900.00-36
1.800.00-197270.0077.300.00--0
1.470.00-2153280.00101.500.00-10
10.900.00-313290.00100.800.00--0
2.150.00-521300.00-----
1.000.00-219310.00-----
4.800.00--2320.00-----