Singapore markets close in 6 hours 25 minutes

Atlassian Corporation (TEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.66+4.21 (+2.51%)
At close: 04:00PM EDT
171.48 -0.18 (-0.10%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.340.00-11
-----100.000.440.00-223
-----105.000.850.00-114
-----110.001.050.00-136
-----115.000.970.00-619
-----120.001.390.00-255
-----125.002.550.00-326
-----130.004.450.00-125
28.600.00--1135.002.75-3.05-52.59%1150
27.050.00-16140.003.84-0.66-14.67%1102
22.600.00-17145.004.60-4.10-47.13%4281
28.10+2.50+9.77%126150.006.49-0.57-8.07%1127
25.58+5.00+24.30%350155.007.80-1.10-12.36%35566
22.50+2.85+14.50%370160.009.20-1.00-9.80%9400
19.80+2.45+14.12%529165.0011.68-1.32-10.15%897
17.10+4.10+31.54%234170.0013.40-1.80-11.84%15171
14.45+1.75+13.78%275175.0016.00-3.80-19.19%2205
12.42+1.91+18.17%6395180.0023.200.00-5156
10.50+1.60+17.98%12212185.0023.800.00-2161
8.65+1.85+27.21%4111190.0024.300.00-1124
5.000.00-4216195.0039.800.00-2177
5.45+0.36+7.07%11370200.0043.500.00-1289
4.20+0.90+27.27%41,209210.0049.800.00-1216
2.75+0.45+19.57%1195220.0057.840.00-10268
1.75+0.26+17.45%6142230.0047.900.00-44
1.30+0.30+30.00%8349240.0044.600.00-189
0.730.00-278250.0047.950.00-241
0.55+0.14+34.15%1101260.0060.600.00-217
0.350.00-2584270.0055.830.00-338
0.300.00-557280.00-----
0.440.00-1350290.0080.000.00-33
0.190.00-251300.0073.400.00--3
0.250.00-3286310.0080.700.00--8
0.050.00-24320.00-----
1.820.00-12330.00-----
0.050.00-39340.00-----
0.050.00-2112350.00102.000.00--0
0.050.00-222360.00-----
0.050.00-47370.00-----
0.650.00-311380.00128.900.00--0