Singapore markets closed

Atlassian Corporation (TEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.09+4.07 (+2.61%)
At close: 04:00PM EDT
160.11 +0.02 (+0.01%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.340.00-11
-----100.000.440.00-223
-----105.000.850.00-114
-----110.001.050.00-136
-----115.001.450.00-215
-----120.002.370.00-155
-----125.002.550.00-326
-----130.004.430.00-525
-----135.005.500.00-8145
27.050.00-16140.006.900.00-7192
26.970.00-16145.007.49-1.01-11.88%17341
22.000.00-115150.009.80+1.30+15.29%389
18.15+1.95+12.04%1236155.0012.10-1.00-7.63%2524
15.40+2.05+15.36%136160.0013.90-1.70-10.90%64380
13.10+1.59+13.81%125165.0016.50-1.85-10.08%794
13.260.00-135170.0019.40+1.50+8.38%9165
9.70+1.40+16.87%469175.0021.400.00-2205
8.05+1.25+18.38%486180.0022.000.00-2161
5.600.00-15229185.0023.800.00-2161
5.54+0.84+17.87%1107190.0024.300.00-1124
3.700.00-132212195.0039.800.00-2177
3.70+0.68+22.52%2268200.0043.50+3.08+7.62%1290
2.180.00-191,201210.0049.800.00-1216
1.84+0.38+26.03%1173220.0057.840.00-10268
1.180.00-1142230.0047.900.00-44
1.030.00-5347240.0044.600.00-189
0.730.00-278250.0047.950.00-241
0.410.00-24101260.0060.600.00-217
0.330.00-1586270.0055.830.00-338
0.600.00-157280.00-----
0.440.00-1350290.0080.000.00-33
0.950.00-451300.0073.400.00--3
0.250.00-3286310.0080.700.00--8
0.050.00-24320.00-----
1.820.00-12330.00-----
1.300.00-17340.00-----
0.130.00-1110350.00102.000.00--0
0.250.00-1021360.00-----
0.700.00-23370.00-----
0.650.00-311380.00128.900.00--0