Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,332.73 +1.03 (+0.03%) Nikkei
39,249.41 -417.66 (-1.05%) Hang Seng
17,786.00 -303.93 (-1.68%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,938.12 -1,275.23 (-2.05%) CMC Crypto 200
1,266.53 -17.26 (-1.34%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.44 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 105.00 | 0.85 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 110.00 | 1.05 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 115.00 | 0.97 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 120.00 | 1.39 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 125.00 | 2.55 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 130.00 | 4.45 | 0.00 | - | 1 | 25 |
| 28.60 | 0.00 | - | - | 1 | 135.00 | 2.75 | -3.05 | -52.59% | 1 | 150 |
| 27.05 | 0.00 | - | 1 | 6 | 140.00 | 3.84 | -0.66 | -14.67% | 1 | 102 |
| 22.60 | 0.00 | - | 1 | 7 | 145.00 | 4.60 | -4.10 | -47.13% | 4 | 281 |
| 28.10 | +2.50 | +9.77% | 1 | 26 | 150.00 | 6.49 | -0.57 | -8.07% | 1 | 127 |
| 25.58 | +5.00 | +24.30% | 3 | 50 | 155.00 | 7.80 | -1.10 | -12.36% | 35 | 566 |
| 22.50 | +2.85 | +14.50% | 3 | 70 | 160.00 | 9.20 | -1.00 | -9.80% | 9 | 400 |
| 19.80 | +2.45 | +14.12% | 5 | 29 | 165.00 | 11.68 | -1.32 | -10.15% | 8 | 97 |
| 17.10 | +4.10 | +31.54% | 2 | 34 | 170.00 | 13.40 | -1.80 | -11.84% | 15 | 171 |
| 14.45 | +1.75 | +13.78% | 2 | 75 | 175.00 | 16.00 | -3.80 | -19.19% | 2 | 205 |
| 12.42 | +1.91 | +18.17% | 6 | 395 | 180.00 | 23.20 | 0.00 | - | 5 | 156 |
| 10.50 | +1.60 | +17.98% | 12 | 212 | 185.00 | 23.80 | 0.00 | - | 2 | 161 |
| 8.65 | +1.85 | +27.21% | 4 | 111 | 190.00 | 24.30 | 0.00 | - | 1 | 124 |
| 5.00 | 0.00 | - | 4 | 216 | 195.00 | 39.80 | 0.00 | - | 2 | 177 |
| 5.45 | +0.36 | +7.07% | 11 | 370 | 200.00 | 43.50 | 0.00 | - | 1 | 289 |
| 4.20 | +0.90 | +27.27% | 4 | 1,209 | 210.00 | 49.80 | 0.00 | - | 1 | 216 |
| 2.75 | +0.45 | +19.57% | 1 | 195 | 220.00 | 57.84 | 0.00 | - | 10 | 268 |
| 1.75 | +0.26 | +17.45% | 6 | 142 | 230.00 | 47.90 | 0.00 | - | 4 | 4 |
| 1.30 | +0.30 | +30.00% | 8 | 349 | 240.00 | 44.60 | 0.00 | - | 1 | 89 |
| 0.73 | 0.00 | - | 2 | 78 | 250.00 | 47.95 | 0.00 | - | 2 | 41 |
| 0.55 | +0.14 | +34.15% | 1 | 101 | 260.00 | 60.60 | 0.00 | - | 2 | 17 |
| 0.35 | 0.00 | - | 2 | 584 | 270.00 | 55.83 | 0.00 | - | 3 | 38 |
| 0.30 | 0.00 | - | 5 | 57 | 280.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 350 | 290.00 | 80.00 | 0.00 | - | 3 | 3 |
| 0.19 | 0.00 | - | 2 | 51 | 300.00 | 73.40 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | 32 | 86 | 310.00 | 80.70 | 0.00 | - | - | 8 |
| 0.05 | 0.00 | - | 2 | 4 | 320.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 9 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 112 | 350.00 | 102.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 22 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 370.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 11 | 380.00 | 128.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.