Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,215.96 +257.01 (+0.39%) CMC Crypto 200
1,405.91 -11.96 (-0.85%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.44 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 105.00 | 0.85 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 110.00 | 1.05 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 115.00 | 1.45 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 120.00 | 2.37 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 125.00 | 2.55 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 130.00 | 4.43 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 135.00 | 5.50 | 0.00 | - | 8 | 145 |
| 27.05 | 0.00 | - | 1 | 6 | 140.00 | 6.90 | 0.00 | - | 71 | 92 |
| 26.97 | 0.00 | - | 1 | 6 | 145.00 | 7.49 | -1.01 | -11.88% | 17 | 341 |
| 22.00 | 0.00 | - | 1 | 15 | 150.00 | 9.80 | +1.30 | +15.29% | 3 | 89 |
| 18.15 | +1.95 | +12.04% | 12 | 36 | 155.00 | 12.10 | -1.00 | -7.63% | 2 | 524 |
| 15.40 | +2.05 | +15.36% | 1 | 36 | 160.00 | 13.90 | -1.70 | -10.90% | 64 | 380 |
| 13.10 | +1.59 | +13.81% | 1 | 25 | 165.00 | 16.50 | -1.85 | -10.08% | 7 | 94 |
| 13.26 | 0.00 | - | 1 | 35 | 170.00 | 19.40 | +1.50 | +8.38% | 9 | 165 |
| 9.70 | +1.40 | +16.87% | 4 | 69 | 175.00 | 21.40 | 0.00 | - | 2 | 205 |
| 8.05 | +1.25 | +18.38% | 4 | 86 | 180.00 | 22.00 | 0.00 | - | 2 | 161 |
| 5.60 | 0.00 | - | 15 | 229 | 185.00 | 23.80 | 0.00 | - | 2 | 161 |
| 5.54 | +0.84 | +17.87% | 1 | 107 | 190.00 | 24.30 | 0.00 | - | 1 | 124 |
| 3.70 | 0.00 | - | 132 | 212 | 195.00 | 39.80 | 0.00 | - | 2 | 177 |
| 3.70 | +0.68 | +22.52% | 2 | 268 | 200.00 | 43.50 | +3.08 | +7.62% | 1 | 290 |
| 2.18 | 0.00 | - | 19 | 1,201 | 210.00 | 49.80 | 0.00 | - | 1 | 216 |
| 1.84 | +0.38 | +26.03% | 1 | 173 | 220.00 | 57.84 | 0.00 | - | 10 | 268 |
| 1.18 | 0.00 | - | 1 | 142 | 230.00 | 47.90 | 0.00 | - | 4 | 4 |
| 1.03 | 0.00 | - | 5 | 347 | 240.00 | 44.60 | 0.00 | - | 1 | 89 |
| 0.73 | 0.00 | - | 2 | 78 | 250.00 | 47.95 | 0.00 | - | 2 | 41 |
| 0.41 | 0.00 | - | 24 | 101 | 260.00 | 60.60 | 0.00 | - | 2 | 17 |
| 0.33 | 0.00 | - | 1 | 586 | 270.00 | 55.83 | 0.00 | - | 3 | 38 |
| 0.60 | 0.00 | - | 1 | 57 | 280.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 350 | 290.00 | 80.00 | 0.00 | - | 3 | 3 |
| 0.95 | 0.00 | - | 4 | 51 | 300.00 | 73.40 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | 32 | 86 | 310.00 | 80.70 | 0.00 | - | - | 8 |
| 0.05 | 0.00 | - | 2 | 4 | 320.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 7 | 340.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 110 | 350.00 | 102.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 10 | 21 | 360.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 3 | 370.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 11 | 380.00 | 128.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.