Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.26 +11.03 (+0.20%) Dow
38,893.61 +115.51 (+0.30%) Nasdaq
17,855.96 -1.06 (-0.01%) Bitcoin USD
64,748.59 -611.45 (-0.94%) CMC Crypto 200
1,348.33 -41.07 (-2.95%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240816C00130000 | 2024-06-06 10:25AM EDT | 130.00 | 37.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEAM240816C00135000 | 2024-06-12 2:00PM EDT | 135.00 | 32.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TEAM240816C00140000 | 2024-06-13 9:38AM EDT | 140.00 | 26.92 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| TEAM240816C00145000 | 2024-05-31 3:54PM EDT | 145.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TEAM240816C00150000 | 2024-06-14 9:38AM EDT | 150.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TEAM240816C00155000 | 2024-06-17 1:37PM EDT | 155.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 53 | 67 | 0.10% |
| TEAM240816C00160000 | 2024-06-17 1:42PM EDT | 160.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 11 | 74 | 1.56% |
| TEAM240816C00165000 | 2024-06-14 2:55PM EDT | 165.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
| TEAM240816C00170000 | 2024-06-17 2:24PM EDT | 170.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 6.25% |
| TEAM240816C00175000 | 2024-06-17 12:08PM EDT | 175.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 6.25% |
| TEAM240816C00180000 | 2024-06-17 3:07PM EDT | 180.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 8 | 74 | 6.25% |
| TEAM240816C00185000 | 2024-06-17 3:50PM EDT | 185.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 57 | 78 | 12.50% |
| TEAM240816C00190000 | 2024-06-17 1:43PM EDT | 190.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| TEAM240816C00195000 | 2024-06-11 2:04PM EDT | 195.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| TEAM240816C00200000 | 2024-06-17 2:24PM EDT | 200.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 12.50% |
| TEAM240816C00210000 | 2024-06-13 2:00PM EDT | 210.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| TEAM240816C00220000 | 2024-06-17 1:08PM EDT | 220.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| TEAM240816C00230000 | 2024-06-06 11:04AM EDT | 230.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240816P00090000 | 2024-06-06 11:19AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| TEAM240816P00095000 | 2024-06-06 11:18AM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| TEAM240816P00100000 | 2024-06-05 1:10PM EDT | 100.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TEAM240816P00110000 | 2024-06-03 11:02AM EDT | 110.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TEAM240816P00115000 | 2024-06-14 11:17AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| TEAM240816P00120000 | 2024-06-17 3:51PM EDT | 120.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 12.50% |
| TEAM240816P00125000 | 2024-06-10 3:21PM EDT | 125.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| TEAM240816P00130000 | 2024-06-17 3:52PM EDT | 130.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| TEAM240816P00135000 | 2024-05-31 12:00PM EDT | 135.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TEAM240816P00140000 | 2024-06-17 3:52PM EDT | 140.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 62 | 65 | 6.25% |
| TEAM240816P00150000 | 2024-06-17 3:00PM EDT | 150.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 1.56% |
| TEAM240816P00155000 | 2024-06-17 10:44AM EDT | 155.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 14 | 76 | 0.00% |
| TEAM240816P00160000 | 2024-06-14 12:13PM EDT | 160.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 33 | 89 | 0.00% |
| TEAM240816P00165000 | 2024-06-17 10:36AM EDT | 165.00 | 17.68 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| TEAM240816P00170000 | 2024-06-17 3:55PM EDT | 170.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| TEAM240816P00175000 | 2024-06-12 12:41PM EDT | 175.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TEAM240816P00180000 | 2024-06-07 3:59PM EDT | 180.00 | 22.67 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.