Singapore markets close in 6 hours 37 minutes
Straits Times Index
3,332.91 +1.21 (+0.04%) Nikkei
39,212.44 -454.63 (-1.15%) Hang Seng
17,810.53 -279.40 (-1.54%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,891.51 -1,387.13 (-2.23%) CMC Crypto 200
1,265.22 -18.56 (-1.44%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.10 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 1.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 135.00 | 1.19 | -1.80 | -60.20% | 5 | 11 |
| 21.70 | 0.00 | - | - | 3 | 140.00 | 2.90 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 145.00 | 2.41 | -1.09 | -31.14% | 5 | 10 |
| - | - | - | - | - | 150.00 | 4.57 | 0.00 | - | 3 | 4 |
| 11.43 | 0.00 | - | - | 7 | 155.00 | 4.40 | -2.46 | -35.86% | 1 | 4 |
| 15.80 | 0.00 | - | 1 | 14 | 160.00 | 6.60 | -2.13 | -24.40% | 16 | 3 |
| 11.90 | +1.88 | +18.76% | 6 | 8 | 170.00 | - | - | - | - | - |
| 10.26 | +2.16 | +26.67% | 8 | 13 | 175.00 | - | - | - | - | - |
| 8.14 | +3.66 | +81.70% | 5 | 3 | 180.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 8 | 195.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 4 | 6 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 35.77 | -10.80 | -23.19% | 1 | 1 |
© 2024 Yahoo. All rights reserved.