Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,139.72 -835.99 (-1.29%) CMC Crypto 200
1,331.03 -29.29 (-2.15%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240802C00170000 | 2024-06-21 1:07PM EDT | 170.00 | 7.58 | 6.90 | 8.90 | +1.36 | +21.86% | 2 | 4 | 54.14% |
| TEAM240802C00190000 | 2024-06-20 11:19AM EDT | 190.00 | 2.02 | 2.60 | 3.80 | 0.00 | - | 1 | 2 | 51.54% |
| TEAM240802C00195000 | 2024-06-20 3:51PM EDT | 195.00 | 1.80 | 1.35 | 3.00 | 0.00 | - | 6 | 8 | 55.19% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240802P00135000 | 2024-06-20 11:24AM EDT | 135.00 | 2.99 | 1.75 | 2.60 | 0.00 | - | 5 | 11 | 53.10% |
| TEAM240802P00140000 | 2024-06-21 2:35PM EDT | 140.00 | 2.90 | 2.30 | 3.10 | -1.05 | -26.58% | 6 | 14 | 52.41% |
| TEAM240802P00150000 | 2024-06-13 9:30AM EDT | 150.00 | 4.90 | 3.10 | 6.30 | 0.00 | - | 1 | 1 | 53.72% |
| TEAM240802P00155000 | 2024-06-20 1:21PM EDT | 155.00 | 9.51 | 5.60 | 7.50 | 0.00 | - | 1 | 3 | 49.87% |
| TEAM240802P00205000 | 2024-06-14 11:27AM EDT | 205.00 | 46.57 | 40.80 | 43.90 | 0.00 | - | - | 1 | 50.98% |
© 2024 Yahoo. All rights reserved.