Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.51 +10.28 (+0.19%) Dow
38,853.44 +75.34 (+0.19%) Nasdaq
17,859.59 +2.57 (+0.01%) Bitcoin USD
64,778.54 -574.80 (-0.88%) CMC Crypto 200
1,350.88 -38.53 (-2.77%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240726C00095000 | 2024-06-13 2:41PM EDT | 95.00 | 61.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEAM240726C00155000 | 2024-06-17 11:27AM EDT | 155.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.20% |
| TEAM240726C00165000 | 2024-06-17 3:26PM EDT | 165.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| TEAM240726C00170000 | 2024-06-17 12:20PM EDT | 170.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| TEAM240726C00175000 | 2024-06-17 11:37AM EDT | 175.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| TEAM240726C00180000 | 2024-06-17 3:50PM EDT | 180.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 52 | 50 | 12.50% |
| TEAM240726C00185000 | 2024-06-12 9:51AM EDT | 185.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240726P00130000 | 2024-06-07 1:57PM EDT | 130.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TEAM240726P00140000 | 2024-06-17 3:43PM EDT | 140.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| TEAM240726P00150000 | 2024-06-17 10:14AM EDT | 150.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| TEAM240726P00160000 | 2024-06-12 10:38AM EDT | 160.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.