Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.95 +11.72 (+0.21%) Dow
38,925.29 +147.19 (+0.38%) Nasdaq
17,847.33 -9.69 (-0.05%) Bitcoin USD
64,648.30 -696.75 (-1.07%) CMC Crypto 200
1,348.39 -41.01 (-2.95%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240712C00155000 | 2024-06-06 10:05AM EDT | 155.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TEAM240712C00160000 | 2024-06-17 11:35AM EDT | 160.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| TEAM240712C00165000 | 2024-06-17 2:27PM EDT | 165.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 6.25% |
| TEAM240712C00170000 | 2024-06-14 3:33PM EDT | 170.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 6.25% |
| TEAM240712C00175000 | 2024-06-14 12:26PM EDT | 175.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 12.50% |
| TEAM240712C00180000 | 2024-06-17 2:02PM EDT | 180.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TEAM240712C00195000 | 2024-06-10 12:16PM EDT | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| TEAM240712C00200000 | 2024-06-10 10:10AM EDT | 200.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240712P00130000 | 2024-05-31 3:44PM EDT | 130.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TEAM240712P00135000 | 2024-06-11 1:13PM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| TEAM240712P00145000 | 2024-06-17 11:11AM EDT | 145.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 6.25% |
| TEAM240712P00150000 | 2024-06-17 3:12PM EDT | 150.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 3.13% |
| TEAM240712P00155000 | 2024-06-17 11:31AM EDT | 155.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.39% |
| TEAM240712P00160000 | 2024-06-17 12:50PM EDT | 160.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 26 | 21 | 0.00% |
| TEAM240712P00165000 | 2024-06-17 3:25PM EDT | 165.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| TEAM240712P00170000 | 2024-06-06 10:09AM EDT | 170.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TEAM240712P00190000 | 2024-06-12 3:22PM EDT | 190.00 | 27.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TEAM240712P00195000 | 2024-06-12 3:22PM EDT | 195.00 | 31.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240712P00200000 | 2024-06-12 3:22PM EDT | 200.00 | 37.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.