Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.69 +11.46 (+0.21%) Dow
38,854.00 +75.90 (+0.20%) Nasdaq
17,877.10 +20.08 (+0.11%) Bitcoin USD
64,727.45 -670.03 (-1.02%) CMC Crypto 200
1,351.21 -38.20 (-2.75%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240705C00150000 | 2024-06-17 9:58AM EDT | 150.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TEAM240705C00160000 | 2024-06-17 3:53PM EDT | 160.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 26 | 29 | 3.13% |
| TEAM240705C00165000 | 2024-06-17 2:36PM EDT | 165.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 6.25% |
| TEAM240705C00170000 | 2024-06-17 9:32AM EDT | 170.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| TEAM240705C00175000 | 2024-06-17 11:35AM EDT | 175.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| TEAM240705C00180000 | 2024-06-11 1:42PM EDT | 180.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| TEAM240705C00185000 | 2024-06-13 10:53AM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| TEAM240705C00190000 | 2024-06-12 11:31AM EDT | 190.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 25.00% |
| TEAM240705C00195000 | 2024-05-28 2:13PM EDT | 195.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| TEAM240705C00200000 | 2024-05-24 1:22PM EDT | 200.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TEAM240705C00205000 | 2024-06-13 9:30AM EDT | 205.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240705P00125000 | 2024-06-05 1:16PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TEAM240705P00135000 | 2024-06-06 3:21PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| TEAM240705P00140000 | 2024-05-31 11:44AM EDT | 140.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| TEAM240705P00145000 | 2024-06-17 3:53PM EDT | 145.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| TEAM240705P00150000 | 2024-06-17 1:28PM EDT | 150.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 3.13% |
| TEAM240705P00155000 | 2024-06-17 1:44PM EDT | 155.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TEAM240705P00160000 | 2024-06-17 11:27AM EDT | 160.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| TEAM240705P00165000 | 2024-06-06 11:49AM EDT | 165.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TEAM240705P00170000 | 2024-06-17 11:44AM EDT | 170.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| TEAM240705P00175000 | 2024-06-13 2:38PM EDT | 175.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TEAM240705P00180000 | 2024-05-30 11:20AM EDT | 180.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEAM240705P00190000 | 2024-05-29 3:00PM EDT | 190.00 | 24.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.