Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,160.38 -46.84 (-0.07%) CMC Crypto 200
1,369.59 -48.29 (-3.41%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.22 | -0.03 | -12.00% | 115 | 32 |
| - | - | - | - | - | 145.00 | 0.42 | -0.35 | -45.45% | 2 | 44 |
| - | - | - | - | - | 150.00 | 1.13 | -0.62 | -35.43% | 30 | 126 |
| - | - | - | - | - | 152.50 | 1.72 | +0.37 | +27.41% | 110 | 8 |
| 6.35 | +1.15 | +22.12% | 2 | 65 | 155.00 | 1.95 | -1.65 | -45.83% | 39 | 77 |
| 3.90 | 0.00 | - | 5 | 5 | 157.50 | 2.80 | -2.00 | -41.67% | 4 | 16 |
| 4.30 | +1.52 | +54.68% | 23 | 34 | 160.00 | 6.17 | 0.00 | - | 9 | 234 |
| 3.31 | -2.19 | -39.82% | 7 | 0 | 162.50 | 4.68 | 0.00 | - | 1 | 5 |
| 2.17 | +0.79 | +57.25% | 4 | 18 | 165.00 | 10.06 | 0.00 | - | 7 | 48 |
| 1.12 | 0.00 | - | 2 | 9 | 167.50 | 8.70 | +1.30 | +17.57% | 1 | 1 |
| 1.07 | -1.54 | -59.00% | 5 | 81 | 170.00 | 11.50 | +1.20 | +11.65% | 1 | 18 |
| 2.00 | 0.00 | - | - | 16 | 172.50 | - | - | - | - | - |
| 0.52 | +0.02 | +4.00% | 3 | 44 | 175.00 | 18.12 | 0.00 | - | 1 | 2 |
| 0.55 | -0.50 | -47.62% | 2 | 41 | 180.00 | 25.79 | 0.00 | - | 1 | 12 |
| 0.55 | 0.00 | - | 3 | 35 | 185.00 | 30.19 | 0.00 | - | 1 | 30 |
| 0.30 | 0.00 | - | 7 | 5 | 190.00 | 30.10 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 2 | 86 | 195.00 | 17.55 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 9 | 200.00 | 36.54 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 5 | 5 | 205.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 210.00 | 47.20 | 0.00 | - | - | 0 |
| 0.07 | -0.48 | -87.27% | 1 | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.