Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.93 +8.70 (+0.16%) Dow
38,825.06 +46.96 (+0.12%) Nasdaq
17,868.26 +11.24 (+0.06%) Bitcoin USD
64,737.15 -692.82 (-1.06%) CMC Crypto 200
1,351.59 -37.81 (-2.72%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240628C00155000 | 2024-06-17 3:27PM EDT | 155.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 17 | 79 | 0.78% |
| TEAM240628C00157500 | 2024-06-17 3:12PM EDT | 157.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 3.13% |
| TEAM240628C00160000 | 2024-06-17 3:57PM EDT | 160.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 618 | 536 | 6.25% |
| TEAM240628C00162500 | 2024-06-17 3:29PM EDT | 162.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 191 | 179 | 6.25% |
| TEAM240628C00165000 | 2024-06-17 3:28PM EDT | 165.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 6.25% |
| TEAM240628C00167500 | 2024-06-17 3:00PM EDT | 167.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| TEAM240628C00170000 | 2024-06-17 1:50PM EDT | 170.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 19 | 96 | 12.50% |
| TEAM240628C00172500 | 2024-06-17 2:17PM EDT | 172.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| TEAM240628C00175000 | 2024-06-17 9:49AM EDT | 175.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| TEAM240628C00177500 | 2024-06-17 10:01AM EDT | 177.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| TEAM240628C00180000 | 2024-06-14 9:54AM EDT | 180.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 25.00% |
| TEAM240628C00185000 | 2024-06-07 12:21PM EDT | 185.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 25.00% |
| TEAM240628C00190000 | 2024-05-31 3:51PM EDT | 190.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 25.00% |
| TEAM240628C00195000 | 2024-06-07 11:33AM EDT | 195.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 25.00% |
| TEAM240628C00200000 | 2024-06-14 12:50PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| TEAM240628C00205000 | 2024-06-17 3:08PM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 133 | 133 | 25.00% |
| TEAM240628C00210000 | 2024-06-17 3:11PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 40 | 50.00% |
| TEAM240628C00215000 | 2024-06-17 9:52AM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 50.00% |
| TEAM240628C00220000 | 2024-06-14 11:02AM EDT | 220.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| TEAM240628C00225000 | 2024-06-14 1:01PM EDT | 225.00 | 0.05 | - | 0.00 | 0.00 | - | - | 20 | 50.00% |
| TEAM240628C00230000 | 2024-06-14 1:18PM EDT | 230.00 | 0.05 | - | 0.00 | 0.00 | - | - | 20 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240628P00100000 | 2024-06-12 10:38AM EDT | 100.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TEAM240628P00115000 | 2024-06-14 1:42PM EDT | 115.00 | 0.05 | - | 0.00 | 0.00 | - | - | 10 | 50.00% |
| TEAM240628P00120000 | 2024-06-17 10:20AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 114 | 25.00% |
| TEAM240628P00130000 | 2024-06-17 9:44AM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TEAM240628P00135000 | 2024-06-17 10:01AM EDT | 135.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| TEAM240628P00140000 | 2024-06-17 1:29PM EDT | 140.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 56 | 189 | 12.50% |
| TEAM240628P00145000 | 2024-06-17 11:43AM EDT | 145.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 6.25% |
| TEAM240628P00150000 | 2024-06-17 1:58PM EDT | 150.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 9 | 158 | 3.13% |
| TEAM240628P00152500 | 2024-06-17 11:44AM EDT | 152.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 81 | 165 | 1.56% |
| TEAM240628P00155000 | 2024-06-17 3:09PM EDT | 155.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 17 | 71 | 0.00% |
| TEAM240628P00157500 | 2024-06-17 9:44AM EDT | 157.50 | 3.73 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| TEAM240628P00160000 | 2024-06-17 1:58PM EDT | 160.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 3 | 237 | 0.00% |
| TEAM240628P00162500 | 2024-06-13 9:40AM EDT | 162.50 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TEAM240628P00165000 | 2024-06-13 12:41PM EDT | 165.00 | 10.06 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 0.00% |
| TEAM240628P00167500 | 2024-06-14 1:35PM EDT | 167.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TEAM240628P00170000 | 2024-06-14 9:58AM EDT | 170.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| TEAM240628P00175000 | 2024-06-03 10:29AM EDT | 175.00 | 18.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TEAM240628P00180000 | 2024-05-31 3:47PM EDT | 180.00 | 25.79 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TEAM240628P00185000 | 2024-05-31 11:18AM EDT | 185.00 | 30.19 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| TEAM240628P00190000 | 2024-05-31 9:30AM EDT | 190.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEAM240628P00195000 | 2024-05-21 9:49AM EDT | 195.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240628P00200000 | 2024-05-29 12:23PM EDT | 200.00 | 36.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240628P00210000 | 2024-05-29 10:41AM EDT | 210.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.