Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,608.55 +281.54 (+0.42%) CMC Crypto 200
1,423.08 -5.49 (-0.38%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.14 | 0.00 | - | 3 | 2 | 85.00 | 0.05 | 0.00 | - | 1 | 540 |
| 96.74 | 0.00 | - | 1 | 4 | 90.00 | 0.30 | 0.00 | - | 53 | 54 |
| 103.80 | 0.00 | - | - | 2 | 95.00 | 0.05 | 0.00 | - | 10 | 64 |
| 103.20 | 0.00 | - | - | 1 | 100.00 | 0.05 | 0.00 | - | 1,006 | 1,001 |
| 103.20 | 0.00 | - | 1 | 4 | 105.00 | 0.02 | 0.00 | - | 1 | 69 |
| 86.00 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | -0.06 | -54.55% | 3 | 142 |
| 86.00 | 0.00 | - | 1 | 2 | 115.00 | 4.50 | 0.00 | - | 25 | 28 |
| 82.80 | 0.00 | - | 1 | 4 | 120.00 | 0.11 | 0.00 | - | 2 | 250 |
| 63.90 | 0.00 | - | - | 1 | 125.00 | 1.00 | 0.00 | - | 3 | 29 |
| 82.70 | 0.00 | - | 1 | 2 | 130.00 | 0.40 | 0.00 | - | 1 | 188 |
| 76.60 | 0.00 | - | 1 | 6 | 135.00 | 0.60 | +0.43 | +252.94% | 4 | 43 |
| 42.86 | 0.00 | - | 3 | 12 | 140.00 | 0.90 | +0.30 | +50.00% | 2 | 643 |
| 53.50 | 0.00 | - | 5 | 19 | 145.00 | 1.68 | +0.66 | +64.71% | 13 | 827 |
| 14.90 | 0.00 | - | 1 | 20 | 150.00 | 3.20 | +1.50 | +88.24% | 113 | 701 |
| - | - | - | - | - | 152.50 | 3.70 | +2.01 | +118.93% | 5 | 96 |
| 5.80 | -7.70 | -57.04% | 27 | 13 | 155.00 | 4.80 | +1.60 | +50.00% | 11 | 531 |
| 4.60 | -4.60 | -50.00% | 16 | 5 | 157.50 | 6.95 | +3.93 | +130.13% | 1 | 34 |
| 3.30 | -2.77 | -45.63% | 13 | 22 | 160.00 | 8.10 | +3.18 | +64.63% | 17 | 131 |
| 2.75 | -2.65 | -49.07% | 101 | 26 | 162.50 | 4.60 | 0.00 | - | 28 | 49 |
| 1.83 | -1.99 | -52.09% | 13 | 63 | 165.00 | 12.10 | +4.05 | +50.31% | 13 | 276 |
| 1.40 | -1.93 | -57.96% | 26 | 8 | 167.50 | 11.30 | +1.88 | +19.96% | 1 | 73 |
| 1.40 | -1.06 | -43.09% | 33 | 168 | 170.00 | 14.45 | +3.57 | +32.81% | 3 | 221 |
| 0.83 | -1.02 | -55.14% | 3 | 35 | 172.50 | 13.07 | 0.00 | - | 7 | 24 |
| 1.05 | -0.21 | -16.67% | 2 | 126 | 175.00 | 18.85 | +3.41 | +22.09% | 4 | 219 |
| 0.55 | -0.70 | -56.00% | 3 | 77 | 177.50 | 5.50 | 0.00 | - | - | 5 |
| 0.40 | -0.40 | -50.00% | 16 | 357 | 180.00 | 24.50 | +5.45 | +28.61% | 10 | 824 |
| 0.70 | 0.00 | - | 1 | 58 | 182.50 | 21.65 | 0.00 | - | 2 | 2 |
| 0.30 | -0.18 | -37.50% | 14 | 252 | 185.00 | 26.20 | +5.54 | +26.82% | 3 | 246 |
| 2.19 | 0.00 | - | - | 2 | 187.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 119 | 190.00 | 28.65 | 0.00 | - | 1 | 168 |
| 0.26 | -0.09 | -25.71% | 1 | 3 | 192.50 | - | - | - | - | - |
| 0.30 | -0.12 | -28.57% | 46 | 265 | 195.00 | 30.60 | 0.00 | - | 8 | 30 |
| 1.55 | 0.00 | - | - | 1 | 197.50 | - | - | - | - | - |
| 0.24 | +0.09 | +60.00% | 58 | 512 | 200.00 | 38.38 | 0.00 | - | 1 | 228 |
| - | - | - | - | - | 207.50 | 45.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 196 | 210.00 | 31.29 | 0.00 | - | 5 | 2 |
| 0.10 | 0.00 | - | 11 | 330 | 220.00 | 45.40 | 0.00 | - | 27 | 7 |
| 0.26 | 0.00 | - | 1 | 273 | 230.00 | 69.75 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 100 | 920 | 240.00 | 79.78 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 726 | 250.00 | 72.60 | 0.00 | - | 56 | 0 |
| 0.05 | 0.00 | - | 534 | 658 | 260.00 | 86.42 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 1 | 302 | 270.00 | 96.44 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 10 | 166 | 280.00 | 42.30 | 0.00 | - | 28 | 31 |
| 0.01 | 0.00 | - | 1 | 268 | 290.00 | 60.57 | 0.00 | - | 3 | 3 |
| 0.14 | 0.00 | - | 6 | 304 | 300.00 | 66.30 | 0.00 | - | - | 2 |
| 0.43 | 0.00 | - | 1 | 58 | 310.00 | 65.80 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 21 | 122 | 320.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 145 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 340.00 | 97.10 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 50 | 33 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 230 | 360.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 15 | 30 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 18 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.