Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,743.75 +316.25 (+0.47%) CMC Crypto 200
1,426.24 -2.32 (-0.16%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.17 | +0.12 | +240.00% | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.55 | +0.20 | +57.14% | 4 | 36 |
| - | - | - | - | - | 145.00 | 1.28 | +0.53 | +70.67% | 24 | 112 |
| 14.30 | 0.00 | - | - | 1 | 150.00 | 2.21 | +1.62 | +274.58% | 12 | 7 |
| 12.80 | 0.00 | - | - | 2 | 152.50 | 2.20 | 0.00 | - | 523 | 517 |
| 4.30 | -5.90 | -57.84% | 2 | 1 | 155.00 | 4.10 | +1.80 | +78.26% | 18 | 60 |
| - | - | - | - | - | 157.50 | 2.49 | 0.00 | - | 1 | 1 |
| 3.08 | -1.92 | -38.40% | 55 | 31 | 160.00 | 7.70 | +3.60 | +87.80% | 25 | 28 |
| 2.15 | -2.65 | -55.21% | 1 | 1 | 162.50 | 8.08 | +2.08 | +34.67% | 10 | 2 |
| 1.20 | -2.50 | -67.57% | 23 | 57 | 165.00 | 11.40 | +3.95 | +53.02% | 4 | 35 |
| 1.50 | -0.85 | -36.17% | 1 | 10 | 167.50 | 13.90 | +5.96 | +75.06% | 1 | 4 |
| 0.67 | -1.13 | -62.78% | 12 | 35 | 170.00 | 6.99 | 0.00 | - | 5 | 24 |
| 0.60 | -0.80 | -57.14% | 1 | 2 | 172.50 | 7.40 | 0.00 | - | - | 4 |
| 0.35 | -0.80 | -69.57% | 301 | 25 | 175.00 | 19.21 | +8.41 | +77.87% | 2 | 27 |
| 0.26 | -0.99 | -79.20% | 2 | 11 | 177.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 31 | 180.00 | 18.21 | 0.00 | - | 1 | 28 |
| 0.35 | -0.05 | -12.50% | 1 | 2 | 182.50 | 17.32 | 0.00 | - | 1 | 1 |
| 0.19 | -0.51 | -72.86% | 2 | 27 | 185.00 | 9.20 | 0.00 | - | 3 | 3 |
| 0.22 | 0.00 | - | 20 | 51 | 190.00 | 28.37 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 5 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 21 | 200.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 20 | 205.00 | 39.14 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 51 | 210.00 | 39.25 | 0.00 | - | 2 | 0 |
| 0.82 | 0.00 | - | 1 | 4 | 215.00 | 44.27 | 0.00 | - | 1 | 0 |
| 0.05 | -0.90 | -94.74% | 5 | 4 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.