Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,747.12 +379.52 (+0.56%) CMC Crypto 200
1,426.04 -2.53 (-0.18%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 9 | 35 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 153 | 160 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 140.00 | 0.21 | +0.10 | +90.91% | 36 | 10 |
| - | - | - | - | - | 144.00 | 0.48 | +0.18 | +60.00% | 2 | 9 |
| 18.30 | 0.00 | - | - | 2 | 145.00 | 0.48 | +0.18 | +60.00% | 8 | 62 |
| - | - | - | - | - | 147.00 | 0.60 | +0.13 | +27.66% | 4 | 8 |
| 9.20 | -4.70 | -33.81% | 1 | 33 | 149.00 | 0.70 | 0.00 | - | 2 | 2 |
| 6.50 | -6.10 | -48.41% | 2 | 7 | 150.00 | 1.30 | +0.65 | +100.00% | 6 | 64 |
| - | - | - | - | - | 152.50 | 1.85 | +1.10 | +146.67% | 80 | 30 |
| 3.60 | -7.00 | -66.04% | 66 | 3 | 155.00 | 3.30 | +1.85 | +127.59% | 36 | 156 |
| 2.60 | -2.90 | -52.73% | 36 | 9 | 157.50 | 4.10 | +1.60 | +64.00% | 23 | 105 |
| 1.94 | -1.66 | -46.11% | 167 | 32 | 160.00 | 6.20 | +2.40 | +63.16% | 44 | 58 |
| 1.10 | -1.89 | -63.21% | 556 | 25 | 162.50 | 8.80 | +5.08 | +136.56% | 6 | 47 |
| 0.72 | -1.18 | -62.11% | 31 | 56 | 165.00 | 11.10 | +4.75 | +74.80% | 12 | 92 |
| 0.40 | -1.13 | -73.86% | 207 | 23 | 167.50 | 11.87 | +4.96 | +71.78% | 2 | 20 |
| 0.30 | -0.75 | -71.43% | 6 | 169 | 170.00 | 15.76 | +5.87 | +59.35% | 9 | 94 |
| 0.35 | -0.20 | -36.36% | 12 | 78 | 172.50 | 16.42 | +5.82 | +54.91% | 2 | 14 |
| 0.15 | -0.20 | -57.14% | 5 | 47 | 175.00 | 21.20 | +6.65 | +45.70% | 4 | 59 |
| 0.10 | -0.23 | -69.70% | 10 | 427 | 177.50 | 22.80 | +6.62 | +40.91% | 1 | 5 |
| 0.15 | 0.00 | - | 1 | 156 | 180.00 | 24.30 | +5.85 | +31.71% | 2 | 10 |
| 0.19 | -0.15 | -44.12% | 1 | 6 | 182.50 | 21.41 | 0.00 | - | 2 | 4 |
| 0.15 | 0.00 | - | 24 | 104 | 185.00 | 19.57 | 0.00 | - | 1 | 3 |
| 0.07 | -0.04 | -36.36% | 8 | 155 | 190.00 | 28.47 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 1 | 192.50 | - | - | - | - | - |
| 0.08 | -0.32 | -80.00% | 2 | 48 | 195.00 | 30.46 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 3 | 33 | 200.00 | 20.70 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 229 | 8 | 205.00 | 30.31 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 67 | 5 | 207.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 27 | 210.00 | 28.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 37 | 215.00 | 41.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 116 | 220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 30 | 30 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 73.21 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.