Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,834.48 +1,362.03 (+2.08%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607C00160000 | 2024-05-07 1:52PM EDT | 160.00 | 25.90 | 19.20 | 22.30 | 0.00 | - | 1 | 2 | 55.98% |
| TEAM240607C00170000 | 2024-05-03 11:13AM EDT | 170.00 | 16.20 | 10.30 | 12.50 | 0.00 | - | 1 | 1 | 38.09% |
| TEAM240607C00175000 | 2024-05-02 12:07PM EDT | 175.00 | 13.40 | 7.10 | 8.80 | 0.00 | - | - | 0 | 35.44% |
| TEAM240607C00180000 | 2024-05-17 3:59PM EDT | 180.00 | 5.50 | 3.80 | 5.80 | -4.14 | -42.95% | 35 | 1 | 33.72% |
| TEAM240607C00185000 | 2024-05-17 2:23PM EDT | 185.00 | 3.70 | 2.30 | 3.50 | -1.18 | -24.18% | 14 | 29 | 32.25% |
| TEAM240607C00190000 | 2024-05-16 2:47PM EDT | 190.00 | 3.10 | 1.05 | 2.65 | 0.00 | - | 5 | 139 | 36.17% |
| TEAM240607C00195000 | 2024-05-17 12:06PM EDT | 195.00 | 1.50 | 0.30 | 1.30 | -0.41 | -21.47% | 15 | 55 | 33.48% |
| TEAM240607C00200000 | 2024-05-16 3:16PM EDT | 200.00 | 1.19 | 0.15 | 0.75 | 0.00 | - | 11 | 35 | 34.01% |
| TEAM240607C00205000 | 2024-05-14 9:54AM EDT | 205.00 | 1.10 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 35.84% |
| TEAM240607C00210000 | 2024-05-16 9:45AM EDT | 210.00 | 0.50 | 0.10 | 0.45 | 0.00 | - | 2 | 22 | 39.84% |
| TEAM240607C00215000 | 2024-05-07 2:21PM EDT | 215.00 | 0.70 | 0.05 | 0.85 | 0.00 | - | - | 36 | 51.12% |
| TEAM240607C00220000 | 2024-05-17 10:09AM EDT | 220.00 | 0.12 | 0.05 | 0.40 | -0.24 | -66.67% | 10 | 10 | 47.75% |
| TEAM240607C00225000 | 2024-04-29 11:23AM EDT | 225.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 30 | 30 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00120000 | 2024-05-17 11:01AM EDT | 120.00 | 0.05 | 0.00 | 0.40 | -0.10 | -66.67% | 12 | 12 | 79.49% |
| TEAM240607P00140000 | 2024-05-17 10:09AM EDT | 140.00 | 0.11 | 0.05 | 0.40 | -0.33 | -75.00% | 10 | 10 | 53.32% |
| TEAM240607P00145000 | 2024-05-02 9:30AM EDT | 145.00 | 0.60 | 0.05 | 0.50 | 0.00 | - | - | 5 | 54.59% |
| TEAM240607P00150000 | 2024-05-06 10:39AM EDT | 150.00 | 0.40 | 0.05 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
| TEAM240607P00155000 | 2024-05-15 11:47AM EDT | 155.00 | 0.23 | 0.15 | 1.10 | 0.00 | - | 2 | 48 | 49.56% |
| TEAM240607P00160000 | 2024-05-15 3:00PM EDT | 160.00 | 0.37 | 0.40 | 2.60 | 0.00 | - | 23 | 29 | 56.15% |
| TEAM240607P00165000 | 2024-05-17 2:55PM EDT | 165.00 | 0.75 | 0.80 | 4.00 | -0.08 | -9.64% | 1 | 66 | 57.08% |
| TEAM240607P00170000 | 2024-05-17 12:38PM EDT | 170.00 | 1.37 | 1.60 | 2.40 | +0.15 | +12.30% | 61 | 14 | 35.40% |
| TEAM240607P00175000 | 2024-05-17 9:40AM EDT | 175.00 | 2.49 | 3.00 | 5.10 | -0.06 | -2.35% | 1 | 47 | 41.57% |
| TEAM240607P00180000 | 2024-05-17 1:40PM EDT | 180.00 | 4.50 | 5.10 | 6.40 | +0.10 | +2.27% | 4 | 14 | 35.55% |
| TEAM240607P00185000 | 2024-05-17 10:50AM EDT | 185.00 | 6.80 | 7.90 | 9.30 | +0.20 | +3.03% | 3 | 21 | 35.35% |
| TEAM240607P00190000 | 2024-04-26 9:39AM EDT | 190.00 | 17.00 | 10.00 | 13.40 | 0.00 | - | 1 | 1 | 39.30% |
| TEAM240607P00195000 | 2024-05-07 10:11AM EDT | 195.00 | 16.40 | 15.50 | 18.30 | 0.00 | - | - | 10 | 46.83% |
| TEAM240607P00200000 | 2024-05-09 1:01PM EDT | 200.00 | 20.70 | 19.60 | 22.50 | 0.00 | - | 1 | 1 | 48.07% |
| TEAM240607P00205000 | 2024-04-26 10:07AM EDT | 205.00 | 31.40 | 23.50 | 27.80 | 0.00 | - | 2 | 2 | 57.18% |
| TEAM240607P00210000 | 2024-05-06 12:32PM EDT | 210.00 | 28.30 | 28.50 | 33.00 | 0.00 | - | 1 | 1 | 65.19% |
| TEAM240607P00215000 | 2024-04-26 9:37AM EDT | 215.00 | 41.30 | 33.50 | 38.00 | 0.00 | - | 1 | 0 | 71.20% |
© 2024 Yahoo. All rights reserved.