Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,890.60 +1,612.62 (+2.47%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531C00145000 | 2024-05-06 10:36AM EDT | 145.00 | 39.50 | 32.80 | 37.00 | 0.00 | - | 1 | 1 | 54.69% |
| TEAM240531C00160000 | 2024-04-15 11:54AM EDT | 160.00 | 44.10 | 24.00 | 26.70 | 0.00 | - | - | 1 | 96.46% |
| TEAM240531C00165000 | 2024-04-29 11:56AM EDT | 165.00 | 16.40 | 14.20 | 16.90 | 0.00 | - | 5 | 6 | 52.39% |
| TEAM240531C00170000 | 2024-05-16 3:54PM EDT | 170.00 | 13.70 | 9.10 | 11.50 | 0.00 | - | 1 | 3 | 37.32% |
| TEAM240531C00175000 | 2024-05-10 3:47PM EDT | 175.00 | 8.40 | 6.30 | 7.70 | 0.00 | - | 1 | 38 | 34.79% |
| TEAM240531C00180000 | 2024-05-17 12:06PM EDT | 180.00 | 4.20 | 3.20 | 5.70 | -1.20 | -22.22% | 10 | 54 | 40.15% |
| TEAM240531C00182500 | 2024-05-16 10:55AM EDT | 182.50 | 5.20 | 4.20 | 4.60 | 0.00 | - | 1 | 2 | 40.20% |
| TEAM240531C00185000 | 2024-05-17 3:59PM EDT | 185.00 | 2.25 | 1.50 | 4.50 | -1.95 | -46.43% | 6 | 20 | 46.24% |
| TEAM240531C00190000 | 2024-05-17 12:36PM EDT | 190.00 | 1.10 | 0.20 | 2.00 | -0.85 | -43.59% | 7 | 46 | 38.36% |
| TEAM240531C00192500 | 2024-05-16 3:54PM EDT | 192.50 | 1.50 | 0.45 | 1.45 | 0.00 | - | 17 | 8 | 37.89% |
| TEAM240531C00195000 | 2024-05-17 1:54PM EDT | 195.00 | 0.69 | 0.20 | 0.65 | -0.36 | -34.29% | 1 | 45 | 32.67% |
| TEAM240531C00200000 | 2024-05-17 10:35AM EDT | 200.00 | 0.45 | 0.00 | 0.40 | -0.10 | -18.18% | 8 | 42 | 35.25% |
| TEAM240531C00205000 | 2024-05-09 3:54PM EDT | 205.00 | 0.43 | 0.10 | 0.55 | 0.00 | - | 1 | 26 | 44.39% |
| TEAM240531C00210000 | 2024-05-09 9:36AM EDT | 210.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 2 | 7 | 49.37% |
| TEAM240531C00215000 | 2024-05-03 3:51PM EDT | 215.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| TEAM240531C00220000 | 2024-05-09 11:23AM EDT | 220.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 53.13% |
| TEAM240531C00225000 | 2024-05-01 9:51AM EDT | 225.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 52 | 59.67% |
| TEAM240531C00230000 | 2024-04-26 12:51PM EDT | 230.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 50 | 50 | 64.36% |
| TEAM240531C00245000 | 2024-04-26 12:14PM EDT | 245.00 | 0.36 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 77.44% |
| TEAM240531C00250000 | 2024-05-14 12:12PM EDT | 250.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 11 | 25 | 76.76% |
| TEAM240531C00255000 | 2024-04-24 2:00PM EDT | 255.00 | 1.73 | 0.00 | 0.60 | 0.00 | - | - | 37 | 85.55% |
| TEAM240531C00270000 | 2024-05-02 11:32AM EDT | 270.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 37 | 96.88% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531P00145000 | 2024-05-08 10:47AM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| TEAM240531P00150000 | 2024-05-08 11:22AM EDT | 150.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 121 | 50.98% |
| TEAM240531P00155000 | 2024-05-15 10:05AM EDT | 155.00 | 0.24 | 0.05 | 0.50 | 0.00 | - | 2 | 27 | 49.07% |
| TEAM240531P00160000 | 2024-05-17 3:49PM EDT | 160.00 | 0.20 | 0.10 | 1.25 | -0.02 | -9.09% | 13 | 60 | 52.42% |
| TEAM240531P00165000 | 2024-05-15 9:41AM EDT | 165.00 | 0.30 | 0.35 | 4.00 | 0.00 | - | 1 | 79 | 52.34% |
| TEAM240531P00170000 | 2024-05-17 1:48PM EDT | 170.00 | 0.68 | 0.85 | 3.00 | -0.17 | -20.00% | 1 | 18 | 47.97% |
| TEAM240531P00175000 | 2024-05-17 12:17PM EDT | 175.00 | 1.80 | 1.95 | 2.85 | +0.20 | +12.50% | 9 | 17 | 33.81% |
| TEAM240531P00180000 | 2024-05-17 1:11PM EDT | 180.00 | 3.69 | 3.90 | 5.60 | +0.49 | +15.31% | 14 | 32 | 37.54% |
| TEAM240531P00185000 | 2024-05-17 10:40AM EDT | 185.00 | 5.80 | 6.80 | 9.30 | +0.20 | +3.57% | 2 | 18 | 42.82% |
| TEAM240531P00190000 | 2024-05-17 12:42PM EDT | 190.00 | 9.77 | 10.60 | 12.50 | +2.53 | +34.94% | 1 | 29 | 40.25% |
| TEAM240531P00195000 | 2024-05-15 11:13AM EDT | 195.00 | 12.60 | 15.00 | 17.30 | 0.00 | - | 1 | 2 | 47.78% |
| TEAM240531P00200000 | 2024-05-17 12:42PM EDT | 200.00 | 18.67 | 19.20 | 22.00 | +0.22 | +1.19% | 1 | 3 | 53.10% |
| TEAM240531P00205000 | 2024-05-06 10:38AM EDT | 205.00 | 21.96 | 23.50 | 27.60 | 0.00 | - | - | 1 | 67.21% |
| TEAM240531P00210000 | 2024-04-26 9:49AM EDT | 210.00 | 34.92 | 28.50 | 33.00 | 0.00 | - | 2 | 0 | 78.94% |
| TEAM240531P00225000 | 2024-04-15 11:10AM EDT | 225.00 | 30.40 | 40.20 | 43.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.