Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.63 +55.95 (+1.07%) Dow
39,849.43 +291.32 (+0.74%) Nasdaq
16,741.60 +230.42 (+1.40%) Bitcoin USD
65,667.09 +4,190.16 (+6.82%) CMC Crypto 200
1,385.16 +117.21 (+9.23%)
Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517C00460000 | 2024-04-23 3:46PM EDT | 2024-05-17 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 113.77% |
| TDY240621C00460000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 0.58 | 0.00 | 4.80 | 0.00 | - | 2 | 50 | 39.80% |
| TDY240920C00460000 | 2024-04-24 9:39AM EDT | 2024-09-20 | 3.00 | 0.10 | 10.00 | 0.00 | - | 10 | 11 | 28.87% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.