Singapore markets open in 4 hours 34 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,954.53 +4,370.27 (+7.10%) CMC Crypto 200
1,390.45 +122.51 (+9.67%)
Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517C00450000 | 2024-03-25 2:25PM EDT | 2024-05-17 | 5.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 103.22% |
| TDY240621C00450000 | 2024-04-24 10:46AM EDT | 2024-06-21 | 0.50 | 0.50 | 4.80 | 0.00 | - | 3 | 13 | 36.49% |
| TDY240920C00450000 | 2024-04-09 1:37PM EDT | 2024-09-20 | 14.00 | 0.90 | 10.00 | 0.00 | - | 1 | 0 | 26.87% |
| TDY241115C00450000 | 2024-04-12 3:25PM EDT | 2024-11-15 | 13.83 | 3.40 | 13.00 | 0.00 | - | 1 | 1 | 25.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY241115P00450000 | 2024-04-24 10:35AM EDT | 2024-11-15 | 85.00 | 43.40 | 52.60 | 0.00 | - | 1 | 14 | 18.18% |
© 2024 Yahoo. All rights reserved.