Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.34 +56.66 (+1.08%) Dow
39,866.94 +308.83 (+0.78%) Nasdaq
16,740.41 +229.23 (+1.39%) Bitcoin USD
65,985.24 +4,403.59 (+7.15%) CMC Crypto 200
1,386.13 +118.19 (+9.33%)
Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517C00440000 | 2024-04-23 1:18PM EDT | 2024-05-17 | 2.60 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 85.94% |
| TDY240621C00440000 | 2024-04-30 12:15PM EDT | 2024-06-21 | 4.02 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 31.02% |
| TDY240920C00440000 | 2024-05-13 11:42AM EDT | 2024-09-20 | 4.80 | 4.00 | 12.90 | 0.00 | - | 2 | 32 | 26.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517P00440000 | 2024-04-24 9:53AM EDT | 2024-05-17 | 69.40 | 32.00 | 39.00 | 0.00 | - | 1 | 0 | 53.61% |
| TDY240621P00440000 | 2023-10-25 10:00AM EDT | 2024-06-21 | 61.50 | 53.80 | 61.60 | 0.00 | - | - | 0 | 69.24% |
© 2024 Yahoo. All rights reserved.