Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.11 +54.43 (+1.04%) Dow
39,832.94 +274.83 (+0.69%) Nasdaq
16,728.40 +217.22 (+1.32%) Bitcoin USD
65,378.06 +4,122.85 (+6.73%) CMC Crypto 200
1,378.53 +110.58 (+8.72%)
Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621C00430000 | 2024-04-24 10:55AM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 62 | 62 | 26.23% |
| TDY241220C00430000 | 2024-04-24 12:14PM EDT | 2024-12-20 | 7.00 | 15.10 | 23.90 | 0.00 | - | - | 1 | 27.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517P00430000 | 2024-04-01 9:36AM EDT | 2024-05-17 | 13.00 | 44.00 | 52.80 | 0.00 | - | - | 0 | 225.89% |
© 2024 Yahoo. All rights reserved.