Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.23 +54.55 (+1.04%) Dow
39,831.80 +273.69 (+0.69%) Nasdaq
16,728.87 +217.69 (+1.32%) Bitcoin USD
65,357.00 +4,046.03 (+6.60%) CMC Crypto 200
1,374.65 +106.70 (+8.42%)
Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517C00410000 | 2024-04-29 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 50.39% |
| TDY240621C00410000 | 2024-04-25 11:51AM EDT | 2024-06-21 | 3.18 | 2.00 | 10.00 | 0.00 | - | 1 | 2 | 24.39% |
| TDY240920C00410000 | 2024-04-25 11:51AM EDT | 2024-09-20 | 9.13 | 15.00 | 24.90 | 0.00 | - | - | 1 | 28.83% |
| TDY241115C00410000 | 2024-05-13 11:28AM EDT | 2024-11-15 | 21.00 | 22.00 | 30.90 | 0.00 | - | 3 | 3 | 29.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517P00410000 | 2024-05-13 9:51AM EDT | 2024-05-17 | 15.00 | 3.10 | 11.00 | 0.00 | - | 1 | 3 | 51.82% |
| TDY240621P00410000 | 2024-04-19 10:10AM EDT | 2024-06-21 | 18.00 | 6.40 | 14.80 | 0.00 | - | 2 | 2 | 22.06% |
| TDY240920P00410000 | 2024-04-15 10:09AM EDT | 2024-09-20 | 24.00 | 17.50 | 25.90 | 0.00 | - | 1 | 0 | 23.62% |
© 2024 Yahoo. All rights reserved.