Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.15 +57.47 (+1.10%) Dow
39,862.01 +303.90 (+0.77%) Nasdaq
16,744.73 +233.55 (+1.41%) Bitcoin USD
65,788.14 +4,332.84 (+7.05%) CMC Crypto 200
1,381.52 +113.57 (+8.95%)
Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517C00400000 | 2024-05-14 12:15PM EDT | 2024-05-17 | 0.05 | 1.05 | 9.80 | 0.00 | - | 1 | 5 | 45.48% |
| TDY240621C00400000 | 2024-05-15 9:43AM EDT | 2024-06-21 | 8.86 | 8.10 | 15.90 | +0.88 | +11.03% | 4 | 24 | 24.90% |
| TDY240920C00400000 | 2024-04-24 3:56PM EDT | 2024-09-20 | 9.69 | 22.00 | 29.80 | 0.00 | - | - | 2 | 28.19% |
| TDY241115C00400000 | 2024-04-24 12:48PM EDT | 2024-11-15 | 11.50 | 29.00 | 36.90 | 0.00 | - | - | 3 | 29.79% |
| TDY241220C00400000 | 2024-04-25 3:07PM EDT | 2024-12-20 | 21.20 | 31.00 | 39.90 | 0.00 | - | - | 1 | 29.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517P00400000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 32.00 | 0.00 | 4.60 | 0.00 | - | - | 1 | 48.39% |
| TDY240621P00400000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 26.43 | 1.40 | 10.00 | 0.00 | - | 1 | 10 | 24.32% |
| TDY240920P00400000 | 2024-04-29 10:37AM EDT | 2024-09-20 | 24.00 | 10.00 | 19.00 | 0.00 | - | 1 | 2 | 22.72% |
| TDY241115P00400000 | 2024-04-01 3:17PM EDT | 2024-11-15 | 14.56 | 24.00 | 33.00 | 0.00 | - | - | 2 | 31.31% |
© 2024 Yahoo. All rights reserved.